GE
2007-02-21|35.89
2007-02-16|35.87
2007-02-15|36.14
2007-02-09|35.53
2007-02-08|35.74
2007-02-07|36.10
2007-02-06|36.31
2007-02-05|36.37
2007-02-02|36.27
2007-02-01|36.23
2007-01-29|36.19
2007-01-28|36.07
2007-01-26|36.07
2007-01-25|36.35
2007-01-24|36.64
2007-01-23|36.55
2007-01-22|36.75
2007-01-21|36.95
2007-01-19|36.95
2007-01-18|38.00
2007-01-17|37.98
2007-01-16|38.11
2007-01-15|37.89
2007-01-14|37.89
2007-01-13|37.89
2007-01-12|37.88
2007-01-11|37.92
2007-01-10|37.55
2007-01-09|37.56
2007-01-08|37.55
2007-01-07|37.56
2007-01-06|37.56
2007-01-05|37.55
2007-01-04|37.74
2007-01-03|37.97
2007-01-01|37.21
2006-12-31|37.21
2006-12-30|37.21
2006-12-29|37.21
2006-12-28|37.48
2006-12-27|37.79
2006-12-26|37.71
2006-12-25|37.57
2006-12-24|37.57
2006-12-23|37.57
2006-12-22|37.57
2006-12-21|37.77
2006-12-20|38.15
2006-12-19|38.01
2006-12-18|38.00
2006-12-17|37.36
2006-12-16|37.36
2006-12-15|37.36
2006-12-14|36.20
2006-12-13|35.50
2006-12-12|35.64
2006-12-11|35.22
2006-12-10|35.27
2006-12-09|35.27
2006-12-08|35.27
2006-12-07|35.16
2006-12-06|35.11
2006-12-05|35.27
2006-12-04|35.39
2006-12-03|35.28
2006-12-02|35.28
2006-12-01|35.26
2006-11-30|35.28
2006-11-29|35.35
2006-11-28|35.20
2006-11-27|35.45
2006-11-26|35.69
2006-11-25|35.69
2006-11-24|35.69
2006-11-23|35.99
2006-11-22|35.98
2006-11-21|35.80
2006-11-20|35.98
2006-11-19|36.25
2006-11-18|36.25
2006-11-17|36.25
2006-11-16|35.96
2006-11-15|35.79
2006-11-14|35.59
2006-11-13|35.37
2006-11-12|35.17
2006-11-11|35.17
2006-11-10|35.17
2006-11-09|35.29
2006-11-08|35.57
2006-11-07|35.53
2006-11-06|35.27
2006-11-05|34.77
2006-11-04|34.77
2006-11-03|34.77
2006-11-02|34.71
2006-11-01|34.90
2006-10-31|35.11
2006-10-30|35.18
2006-10-29|35.21
2006-10-28|35.21
2006-10-27|35.21
2006-10-26|35.59
2006-10-25|35.60
2006-10-24|35.42
2006-10-23|35.53
2006-10-22|35.47
2006-10-21|35.47
2006-10-20|35.47
2006-10-19|35.29
2006-10-18|35.56
2006-10-17|35.56
2006-10-16|35.56
2006-10-15|35.98
2006-10-14|35.98
2006-10-13|35.98
2006-10-12|36.22
2006-10-11|36.16
2006-10-10|36.30
2006-10-09|36.16
2006-10-08|36.14
2006-10-07|36.14
2006-10-06|36.14
2006-10-05|36.29
2006-10-04|36.09
2006-10-03|35.74
2006-10-02|35.50
2006-10-01|35.30
2006-09-30|35.30
2006-09-29|35.30
2006-09-28|35.48
2006-09-27|35.34
2006-09-26|35.44
2006-09-25|34.89
2006-09-24|34.40
2006-09-23|34.40
2006-09-22|34.40
2006-09-21|34.44
2006-09-20|35.02
2006-09-19|34.85
2006-09-18|34.87
2006-09-17|34.85
2006-09-16|34.85
2006-09-15|34.85
2006-09-14|34.78
2006-09-13|34.83
2006-09-12|34.67
2006-09-11|34.43
2006-09-10|34.01
2006-09-09|34.01
2006-09-08|33.99
2006-09-07|34.04
2006-09-06|33.95
2006-09-05|33.97
2006-09-04|34.14
2006-09-03|34.14
2006-09-02|34.14
2006-09-01|34.14
2006-08-31|34.06
2006-08-30|34.27
2006-08-29|34.19
2006-08-28|33.93
2006-08-27|33.84
2006-08-26|33.84
2006-08-25|33.84
2006-08-24|33.85
2006-08-23|33.79
2006-08-22|33.96
2006-08-21|33.96
2006-08-20|34.00
2006-08-19|34.00
2006-08-18|33.98
2006-08-17|33.90
2006-08-16|33.71
2006-08-15|33.20
2006-08-14|32.82
2006-08-13|32.50
2006-08-12|32.50
2006-08-11|32.50
2006-08-10|32.67
2006-08-09|32.28
2006-08-08|32.34
2006-08-07|32.69
2006-08-06|32.80
2006-08-05|32.80
2006-08-04|32.80
2006-08-03|32.75
2006-08-02|32.59
2006-08-01|32.56
2006-07-31|32.69
2006-07-30|33.02
2006-07-29|33.02
2006-07-28|33.02
2006-07-27|32.65
2006-07-26|32.67
2006-07-25|32.70
2006-07-24|32.62
2006-07-23|32.25
2006-07-22|32.25
2006-07-21|32.25
2006-07-20|32.52
2006-07-19|32.88
2006-07-18|32.46
2006-07-17|32.36
2006-07-16|32.11
2006-07-15|32.11
2006-07-14|32.11
2006-07-13|32.68
2006-07-12|33.06
2006-07-11|33.26
2006-07-10|33.45
2006-07-09|33.30
2006-07-08|33.30
2006-07-07|33.31
2006-07-06|33.50
2006-07-05|33.31
2006-07-04|33.33
2006-07-03|33.33
2006-07-02|32.96
2006-07-01|32.96
2006-06-30|32.96
2006-06-29|33.25
2006-06-28|32.93
2006-06-27|32.88
2006-06-26|33.21
2006-06-25|33.16
2006-06-24|33.16
2006-06-23|33.17
2006-06-22|33.23
2006-06-21|33.67
2006-06-20|33.70
2006-06-19|33.72
2006-06-18|33.93
2006-06-17|33.93
2006-06-16|33.93
2006-06-15|34.09
2006-06-14|33.90
2006-06-13|33.73
2006-06-12|33.87
2006-06-11|34.07
2006-06-10|34.07
2006-06-09|34.07
2006-06-08|34.27
2006-06-07|34.76
2006-06-06|34.48
2006-06-05|34.27
2006-06-01|34.55
2006-05-31|34.18
2006-05-30|34.12
2006-05-29|34.33
2006-05-26|34.19
2006-05-25|34.36
2006-05-24|34.26
2006-05-23|34.07
2006-05-22|34.08
2006-05-20|34.16
2006-05-19|34.06
2006-05-18|34.15
2006-05-17|34.51
2006-05-16|34.80
2006-05-15|34.56
2006-05-13|34.28
2006-05-12|34.32
2006-05-11|34.51
2006-05-10|34.70
2006-05-08|35.00
2006-05-07|35.16
2006-05-06|35.16
2006-05-05|35.16
2006-05-04|34.80
2006-05-03|34.40
2006-05-02|34.45
2006-05-01|34.59
2006-04-30|34.59
2006-04-28|34.65
2006-04-25|33.97
2006-04-24|33.92
2006-04-23|33.97
2006-04-21|34.11
2006-04-20|34.06
2006-04-19|33.87
2006-04-18|33.85
2006-04-17|33.65
2006-04-09|34.03
2006-04-07|34.03
2006-04-06|34.47
2006-04-04|34.69
2006-04-03|34.94
2006-04-01|34.78
2006-03-30|34.65
2006-03-28|33.80
2006-03-27|33.79
2006-03-24|33.98
2006-03-23|34.15
2006-03-22|34.51
2006-03-21|34.34
2006-03-20|34.51
2006-03-19|34.51
2006-03-17|34.67
2006-03-16|34.38
2006-03-15|34.42
2006-03-14|33.78
2006-03-10|33.60
2006-03-08|33.41
2006-03-07|33.15
2006-03-06|33.05
2006-03-05|33.06
2006-03-04|33.06
2006-03-03|33.07
2006-03-02|32.65
2006-02-28|32.87
2006-02-27|33.32
2006-02-25|33.14
2006-02-24|33.13
2006-02-23|33.33
2006-02-22|33.60
2006-02-21|33.38
2006-02-18|33.61
2006-02-17|33.49
2006-02-16|33.34
2006-02-15|33.40
2006-02-13|33.25
2006-02-11|33.28
2006-02-09|32.92
2006-02-08|32.74
2006-02-07|32.37
2006-02-06|32.75
2006-02-03|32.85
2006-02-02|32.90
2006-02-01|32.75
2006-01-31|32.75
2006-01-30|32.93
2006-01-27|32.93
2006-01-26|33.02
2006-01-25|32.96
2006-01-20|33.37
2006-01-18|34.71
2006-01-07|35.47
2006-01-05|35.23
2005-12-29|35.11
2005-12-20|35.51
2005-12-19|35.82
2005-12-18|36.06
2005-12-17|36.06
2005-11-11|34.69
2005-11-05|34.02
2005-11-04|33.98
2005-11-02|33.68
2005-10-31|33.89
2005-10-30|34.05
2005-10-28|34.05
2005-10-27|33.52
2005-10-26|33.75
2005-10-25|33.77
2005-10-20|34.10
2005-10-19|34.23
2005-10-18|34.00
2005-10-15|34.34
2005-10-14|34.02
2005-10-12|33.78
2005-10-10|34.05
2005-10-08|34.22
2005-10-07|34.22
2005-10-06|33.59
2005-10-04|32.85
2005-10-03|33.23
2005-09-28|33.49
2005-09-23|33.40
2005-09-22|33.24
2005-09-21|33.58
2005-09-19|34.06
2005-09-18|34.47
2005-09-15|34.05
2005-09-13|34.19
2005-09-10|33.98
2005-09-09|34.10
2005-09-08|33.85
2005-09-07|34.01
2005-09-06|33.94
2005-08-26|33.41
2005-08-25|33.50
2005-08-23|33.93
2005-08-22|34.12
2005-08-20|33.95
2005-08-16|33.88
2005-08-13|34.25
2005-08-11|34.51
2005-08-10|34.14
2005-08-09|34.15
2005-08-06|33.81
2005-08-04|34.01
2005-08-03|34.21
2005-08-02|34.49
2005-08-01|34.25
2005-07-29|34.50
2005-07-28|34.88
2005-07-26|34.81
2005-07-25|34.77
2005-07-23|35.07
2005-07-22|35.05
2005-07-21|35.00
2005-07-20|35.30
2005-07-08|34.18
2005-07-06|34.32
2005-07-05|34.84
2005-07-01|34.88
2005-06-30|34.65
2005-06-29|35.01
2005-06-28|35.16
2005-06-27|34.60
2005-06-24|34.77
2005-06-22|35.72
2005-06-21|36.21
2005-06-17|36.51
2005-06-16|36.11
2005-06-15|36.24
2005-06-14|36.41
2005-06-11|36.63
2005-06-09|36.79
2005-06-08|37.00
2005-06-07|36.84
2005-06-06|36.61
2005-06-03|36.77
2005-06-02|36.90
2005-06-01|36.93
2005-05-31|36.48
2005-05-29|36.88
2005-05-14|35.70
2005-05-13|35.80
2005-05-12|35.87
2005-05-11|36.07
2005-05-10|35.81
2005-05-09|36.23
2005-05-05|35.85
2005-05-04|36.24
2005-05-03|35.88
2005-05-02|36.25
2005-05-01|36.20
2005-04-29|36.20
2005-04-26|36.46
2005-04-25|36.38
2005-04-24|36.10
2005-04-22|36.10
2005-04-21|36.12
2005-04-20|35.62
2005-04-19|36.06
2005-04-18|36.00
2005-04-07|35.78
2005-04-06|35.60
2005-04-05|35.33
2005-04-04|35.24
2005-04-01|35.60
2005-03-30|36.13
2005-03-29|35.53
2005-03-28|35.97
2005-03-25|35.73
2005-03-24|35.73
2005-03-23|35.50
2005-03-22|35.50
2005-03-21|36.01
2005-03-18|35.88
2005-03-17|35.37
2005-03-16|35.74
2005-03-15|36.00
2005-03-14|36.22
2005-03-13|35.82
2005-03-04|36.12
2005-03-03|35.55
2005-03-02|35.60
2005-03-01|35.22
2005-02-28|35.20
2005-02-15|36.39
2005-02-14|36.29
2005-02-11|36.23
2005-02-10|36.05
2005-02-09|36.07
2005-02-08|36.50
2005-02-07|36.23
2005-02-06|36.25