GESSX
2007-02-21|47.64
2007-02-20|47.64
2007-02-16|47.54
2007-02-15|47.61
2007-02-09|47.20
2007-02-08|47.20
2007-02-07|47.31
2007-02-06|47.22
2007-02-05|47.34
2007-02-04|47.34
2007-02-03|47.34
2007-02-02|47.24
2007-02-01|46.93
2007-01-29|46.50
2007-01-28|46.50
2007-01-27|46.50
2007-01-26|46.61
2007-01-25|47.16
2007-01-24|47.16
2007-01-23|46.64
2007-01-22|46.94
2007-01-21|46.94
2007-01-20|46.94
2007-01-19|46.94
2007-01-18|46.95
2007-01-17|46.94
2007-01-16|46.93
2007-01-15|46.93
2007-01-14|46.93
2007-01-13|46.93
2007-01-12|46.66
2007-01-11|46.33
2007-01-10|46.33
2007-01-09|46.25
2007-01-08|46.19
2007-01-07|46.19
2007-01-06|46.19
2007-01-05|46.43
2007-01-04|46.30
2007-01-03|46.31
2007-01-02|46.31
2007-01-01|46.31
2006-12-31|46.31
2006-12-30|46.31
2006-12-29|46.53
2006-12-28|46.53
2006-12-27|50.02
2006-12-26|50.02
2006-12-25|49.81
2006-12-24|49.81
2006-12-23|49.81
2006-12-22|50.09
2006-12-21|50.25
2006-12-20|50.32
2006-12-19|50.21
2006-12-18|50.37
2006-12-17|50.37
2006-12-15|50.38
2006-12-14|50.05
2006-12-13|49.94
2006-12-12|49.92
2006-12-11|49.92
2006-12-10|49.84
2006-12-09|49.84
2006-12-08|49.84
2006-12-07|49.76
2006-12-06|49.89
2006-12-05|49.87
2006-12-04|49.45
2006-12-03|49.45
2006-12-02|49.45
2006-12-01|49.62
2006-11-30|49.56
2006-11-29|49.56
2006-11-28|48.99
2006-11-27|49.61
2006-11-26|49.61
2006-11-25|49.61
2006-11-24|49.79
2006-11-23|49.79
2006-11-22|49.67
2006-11-21|49.57
2006-11-20|49.62
2006-11-19|49.62
2006-11-18|49.62
2006-11-17|49.58
2006-11-16|49.58
2006-11-15|49.34
2006-11-14|49.34
2006-11-13|49.10
2006-11-12|48.98
2006-11-11|48.98
2006-11-10|48.90
2006-11-09|48.90
2006-11-08|49.11
2006-11-07|48.80
2006-11-06|48.80
2006-11-05|48.26
2006-11-04|48.26
2006-11-03|48.37
2006-11-02|48.37
2006-11-01|48.38
2006-10-31|48.67
2006-10-30|48.66
2006-10-29|48.60
2006-10-28|48.60
2006-10-27|48.60
2006-10-26|48.97
2006-10-25|48.42
2006-10-24|48.42
2006-10-23|48.43
2006-10-22|48.23
2006-10-21|48.23
2006-10-20|48.19
2006-10-19|48.19
2006-10-18|48.18
2006-10-17|48.22
2006-10-16|48.03
2006-10-15|48.03
2006-10-14|48.03
2006-10-13|47.98
2006-10-12|47.60
2006-10-11|47.75
2006-10-10|47.74
2006-10-09|47.71
2006-10-08|47.71
2006-10-07|47.71
2006-10-06|47.78
2006-10-05|47.68
2006-10-04|47.18
2006-10-03|47.18
2006-10-02|47.20
2006-10-01|47.20
2006-09-30|47.20
2006-09-29|47.32
2006-09-28|47.32
2006-09-27|47.22
2006-09-26|47.17
2006-09-25|46.81
2006-09-24|46.34
2006-09-23|46.34
2006-09-22|46.34
2006-09-21|46.51
2006-09-20|46.40
2006-09-19|46.40
2006-09-18|46.57
2006-09-17|46.62
2006-09-16|46.62
2006-09-15|46.47
2006-09-14|46.47
2006-09-13|46.56
2006-09-12|46.46
2006-09-11|46.00
2006-09-10|45.91
2006-09-09|45.91
2006-09-08|45.91
2006-09-07|45.92
2006-09-06|46.37
2006-09-05|46.37
2006-09-04|46.34
2006-09-03|46.34
2006-09-02|46.34
2006-09-01|46.34
2006-08-31|46.06
2006-08-30|46.03
2006-08-29|46.03
2006-08-28|45.62
2006-08-27|45.62
2006-08-26|45.62
2006-08-25|45.65
2006-08-24|45.65
2006-08-23|45.68
2006-08-22|45.68
2006-08-21|45.78
2006-08-20|45.78
2006-08-19|45.78
2006-08-18|45.78
2006-08-17|45.48
2006-08-16|45.48
2006-08-15|45.22
2006-08-14|44.67
2006-08-13|44.61
2006-08-12|44.61
2006-08-11|44.83
2006-08-10|44.60
2006-08-09|44.60
2006-08-08|44.63
2006-08-07|44.70
2006-08-06|44.78
2006-08-05|44.78
2006-08-04|44.78
2006-08-03|44.76
2006-08-02|44.48
2006-08-01|44.72
2006-07-31|44.80
2006-07-30|44.80
2006-07-29|44.80
2006-07-28|44.80
2006-07-27|44.46
2006-07-26|44.44
2006-07-25|44.19
2006-07-24|43.51
2006-07-23|43.51
2006-07-22|43.51
2006-07-21|43.77
2006-07-20|44.13
2006-07-19|44.13
2006-07-18|43.25
2006-07-17|43.38
2006-07-16|43.38
2006-07-15|43.38
2006-07-14|43.38
2006-07-13|43.56
2006-07-12|44.52
2006-07-11|44.52
2006-07-10|44.26
2006-07-09|44.26
2006-07-08|44.26
2006-07-07|44.26
2006-07-06|44.53
2006-07-05|44.43
2006-07-04|44.73
2006-07-03|44.73
2006-07-02|44.39
2006-06-30|44.41
2006-06-29|43.48
2006-06-28|43.27
2006-06-27|43.27
2006-06-26|43.46
2006-06-25|43.46
2006-06-24|43.46
2006-06-23|43.46
2006-06-21|43.67
2006-06-20|43.23
2006-06-19|43.29
2006-06-18|43.69
2006-06-17|43.69
2006-06-16|43.81
2006-06-15|42.96
2006-06-14|42.77
2006-06-12|43.78
2006-06-11|43.78
2006-06-10|43.78
2006-06-09|43.96
2006-06-07|44.23
2006-05-31|44.24
2006-05-30|44.88
2006-05-29|44.88
2006-05-26|44.64
2006-05-24|44.14
2006-05-22|44.25
2006-05-20|44.37
2006-05-19|44.25
2006-05-18|44.25
2006-05-17|45.26
2006-05-16|45.26
2006-05-15|45.33
2006-05-13|45.25
2006-05-12|45.68
2006-05-11|45.68
2006-05-10|46.20
2006-05-08|46.15
2006-05-07|46.18
2006-05-06|46.18
2006-05-05|46.18
2006-05-04|45.72
2006-05-03|45.50
2006-05-02|45.47
2006-05-01|45.60
2006-04-30|45.49
2006-04-28|45.66
2006-04-25|45.38
2006-04-23|45.60
2006-04-21|45.61
2006-04-20|45.53
2006-04-19|45.38
2006-04-18|45.38
2006-04-09|44.88
2006-04-07|44.88
2006-04-04|44.92
2006-04-03|44.78
2006-04-01|44.78
2006-03-30|44.96
2006-03-27|45.11
2006-03-24|45.08
2006-03-22|44.98
2006-03-21|44.98
2006-03-20|45.32
2006-03-19|45.32
2006-03-17|45.26
2006-03-16|45.17
2006-03-15|45.17
2006-03-14|45.02
2006-03-10|44.22
2006-03-08|44.36
2006-03-07|44.29
2006-03-06|44.64
2006-03-05|44.64
2006-03-04|44.64
2006-03-03|44.64
2006-03-02|44.74
2006-02-28|44.74
2006-02-27|44.58
2006-02-25|44.58
2006-02-24|44.46
2006-02-23|44.57
2006-02-21|44.42
2006-02-18|44.42
2006-02-17|44.53
2006-02-16|44.53
2006-02-13|43.86
2006-02-11|43.86
2006-02-09|43.84
2006-02-08|43.49
2006-02-07|43.94
2006-02-06|43.94
2006-02-03|43.92
2006-02-02|44.51
2006-02-01|44.44
2006-01-31|44.44
2006-01-30|44.58
2006-01-27|44.12
2006-01-25|43.73
2006-01-17|43.96
2006-01-07|44.23
2005-12-29|43.18
2005-12-20|47.12
2005-12-19|47.12
2005-12-18|47.33
2005-12-17|47.33
2005-11-11|45.96
2005-11-05|45.63
2005-11-04|45.66
2005-11-02|45.11
2005-10-31|44.95
2005-10-30|44.95
2005-10-28|44.95
2005-10-27|44.21
2005-10-26|44.78
2005-10-25|44.82
2005-10-21|44.12
2005-10-20|44.87
2005-10-18|44.17
2005-10-15|44.57
2005-10-14|44.21
2005-10-10|44.86
2005-10-08|44.86
2005-10-07|44.86
2005-10-06|44.73
2005-10-04|45.90
2005-10-03|45.90
2005-09-28|45.54
2005-09-23|45.57
2005-09-22|45.46
2005-09-21|45.85
2005-09-19|46.40
2005-09-18|46.40
2005-09-15|45.98
2005-09-13|46.41
2005-09-10|46.49
2005-09-09|46.17
2005-09-08|46.38
2005-09-07|46.38
2005-09-06|45.76
2005-08-26|45.44
2005-08-25|45.32
2005-08-23|45.81
2005-08-22|45.75
2005-08-20|45.75
2005-08-16|45.74
2005-08-13|46.19
2005-08-11|46.42
2005-08-10|46.16
2005-08-09|46.16
2005-08-06|46.02
2005-08-04|46.33
2005-08-03|46.55
2005-08-02|46.27
2005-08-01|46.27
2005-07-29|46.21
2005-07-28|46.34
2005-07-26|46.03
2005-07-25|46.03
2005-07-23|46.18
2005-07-22|45.92
2005-07-21|45.92
2005-07-20|46.18
2005-07-08|45.12
2005-07-06|45.00
2005-07-05|45.02
2005-07-01|44.91
2005-06-30|45.19
2005-06-29|45.24
2005-06-28|44.90
2005-06-27|44.90
2005-06-22|45.61
2005-06-21|45.69
2005-06-17|45.48
2005-06-16|45.48
2005-06-15|45.23
2005-06-14|45.23
2005-06-11|45.05
2005-06-09|45.12
2005-06-08|44.97
2005-06-07|44.97
2005-06-06|44.95
2005-06-03|45.09
2005-06-02|45.09
2005-06-01|45.03
2005-05-31|44.69
2005-05-29|44.97
2005-05-14|43.45
2005-05-13|43.61
2005-05-12|44.00
2005-05-11|43.80
2005-05-10|44.29
2005-05-09|44.04
2005-05-05|44.13
2005-05-04|43.73
2005-05-03|43.81
2005-05-02|43.81
2005-05-01|43.68
2005-04-29|43.68
2005-04-26|43.84
2005-04-25|43.84
2005-04-22|43.56
2005-04-21|43.85
2005-04-20|43.63
2005-04-19|43.42
2005-04-18|43.42
2005-04-07|44.58
2005-04-06|44.49
2005-04-05|44.30
2005-04-04|44.20
2005-04-01|44.46
2005-03-30|43.89
2005-03-29|44.23
2005-03-28|44.23
2005-03-25|44.13
2005-03-24|44.13
2005-03-23|44.18
2005-03-22|44.18
2005-03-21|44.59
2005-03-18|44.82
2005-03-17|44.86
2005-03-16|44.81
2005-03-15|45.06
2005-03-14|45.37
2005-03-13|45.14
2005-03-04|45.34
2005-03-03|45.34
2005-03-02|45.32
2005-03-01|45.26
2005-02-28|45.04
2005-02-15|45.17
2005-02-14|45.09
2005-02-11|45.09
2005-02-10|44.54
2005-02-09|44.87
2005-02-08|44.87
2005-02-07|44.87
2005-02-06|44.91