LMT
2007-02-21|102.62
2007-02-16|101.95
2007-02-15|103.34
2007-02-09|101.16
2007-02-08|100.88
2007-02-07|99.99
2007-02-06|99.99
2007-02-05|99.05
2007-02-02|98.46
2007-02-01|98.46
2007-01-29|96.06
2007-01-26|96.69
2007-01-25|97.47
2007-01-23|98.74
2007-01-22|96.79
2007-01-21|97.27
2007-01-19|97.27
2007-01-18|96.80
2007-01-17|96.50
2007-01-16|97.01
2007-01-15|96.31
2007-01-14|96.31
2007-01-13|96.31
2007-01-12|96.36
2007-01-11|95.59
2007-01-10|94.58
2007-01-09|93.60
2007-01-08|93.69
2007-01-07|92.02
2007-01-06|92.02
2007-01-05|92.02
2007-01-04|91.72
2007-01-03|91.93
2007-01-01|92.07
2006-12-30|92.07
2006-12-29|92.03
2006-12-28|92.31
2006-12-27|92.95
2006-12-26|92.35
2006-12-24|91.70
2006-12-23|91.70
2006-12-22|91.70
2006-12-21|91.94
2006-12-20|91.60
2006-12-19|91.85
2006-12-18|90.18
2006-12-17|90.04
2006-12-16|90.04
2006-12-15|90.04
2006-12-14|90.25
2006-12-13|89.94
2006-12-12|90.92
2006-12-11|91.33
2006-12-10|91.82
2006-12-09|91.82
2006-12-08|91.82
2006-12-07|91.64
2006-12-06|92.35
2006-12-05|92.41
2006-12-04|92.14
2006-12-03|90.35
2006-12-02|90.35
2006-12-01|90.35
2006-11-30|90.45
2006-11-29|90.52
2006-11-28|89.65
2006-11-27|87.82
2006-11-26|89.33
2006-11-25|89.33
2006-11-24|89.33
2006-11-23|89.49
2006-11-22|89.49
2006-11-21|90.05
2006-11-20|89.27
2006-11-19|89.15
2006-11-18|89.15
2006-11-17|89.15
2006-11-16|89.48
2006-11-15|88.54
2006-11-14|88.00
2006-11-13|86.86
2006-11-12|85.75
2006-11-11|85.75
2006-11-10|85.80
2006-11-09|85.32
2006-11-08|86.45
2006-11-07|87.49
2006-11-06|87.69
2006-11-04|87.00
2006-11-03|87.00
2006-11-02|87.06
2006-11-01|87.31
2006-10-31|86.93
2006-10-30|87.03
2006-10-29|84.61
2006-10-28|84.61
2006-10-27|84.61
2006-10-26|85.01
2006-10-25|86.67
2006-10-24|89.11
2006-10-23|88.16
2006-10-22|87.00
2006-10-21|87.00
2006-10-20|87.00
2006-10-19|87.92
2006-10-18|88.09
2006-10-17|87.55
2006-10-16|88.60
2006-10-15|88.60
2006-10-14|88.60
2006-10-13|88.60
2006-10-12|88.56
2006-10-11|87.80
2006-10-10|88.70
2006-10-09|88.58
2006-10-08|87.38
2006-10-07|87.38
2006-10-06|87.38
2006-10-05|87.76
2006-10-04|87.88
2006-10-03|86.80
2006-10-02|86.95
2006-10-01|86.06
2006-09-30|86.06
2006-09-29|86.06
2006-09-28|85.57
2006-09-27|85.14
2006-09-26|85.44
2006-09-25|84.90
2006-09-24|82.85
2006-09-23|82.85
2006-09-22|82.92
2006-09-21|82.52
2006-09-20|82.83
2006-09-19|82.27
2006-09-18|81.85
2006-09-17|83.00
2006-09-16|83.00
2006-09-15|82.99
2006-09-14|82.76
2006-09-13|82.24
2006-09-12|81.70
2006-09-11|82.76
2006-09-10|83.42
2006-09-09|83.42
2006-09-08|83.42
2006-09-07|83.50
2006-09-06|83.29
2006-09-05|83.70
2006-09-04|83.68
2006-09-03|83.68
2006-09-02|83.68
2006-09-01|83.70
2006-08-31|82.60
2006-08-30|82.26
2006-08-29|83.12
2006-08-28|83.92
2006-08-27|83.08
2006-08-26|83.08
2006-08-25|83.12
2006-08-24|83.45
2006-08-23|84.32
2006-08-22|83.04
2006-08-21|83.62
2006-08-20|83.55
2006-08-19|83.55
2006-08-18|83.55
2006-08-17|83.58
2006-08-16|83.87
2006-08-15|83.26
2006-08-14|83.05
2006-08-13|81.82
2006-08-12|81.82
2006-08-11|81.82
2006-08-10|82.40
2006-08-09|81.36
2006-08-08|82.98
2006-08-07|81.20
2006-08-06|83.54
2006-08-05|83.54
2006-08-04|83.54
2006-08-03|81.56
2006-08-02|81.51
2006-08-01|80.39
2006-07-31|79.68
2006-07-30|80.49
2006-07-29|80.49
2006-07-28|80.49
2006-07-27|79.37
2006-07-26|78.30
2006-07-25|78.47
2006-07-24|76.78
2006-07-23|75.63
2006-07-22|75.63
2006-07-21|75.64
2006-07-20|75.75
2006-07-19|75.41
2006-07-18|74.54
2006-07-17|75.41
2006-07-16|75.30
2006-07-15|75.30
2006-07-14|75.30
2006-07-13|74.73
2006-07-12|74.90
2006-07-11|75.30
2006-07-10|74.44
2006-07-09|73.22
2006-07-08|73.22
2006-07-07|73.22
2006-07-06|73.50
2006-07-05|72.92
2006-07-04|72.50
2006-07-03|72.50
2006-07-02|71.74
2006-07-01|71.74
2006-06-30|71.74
2006-06-29|71.34
2006-06-28|70.44
2006-06-27|70.42
2006-06-26|71.29
2006-06-25|71.31
2006-06-24|71.31
2006-06-23|71.35
2006-06-22|71.15
2006-06-21|71.46
2006-06-20|70.97
2006-06-19|70.95
2006-06-18|71.32
2006-06-17|71.32
2006-06-16|71.32
2006-06-15|71.56
2006-06-14|70.05
2006-06-13|70.22
2006-06-12|70.80
2006-06-11|72.06
2006-06-10|72.06
2006-06-09|72.05
2006-06-08|72.12
2006-06-07|71.26
2006-06-06|71.29
2006-06-05|72.72
2006-06-01|73.23
2006-05-31|72.30
2006-05-30|72.78
2006-05-29|72.33
2006-05-26|72.31
2006-05-25|72.42
2006-05-24|72.28
2006-05-23|73.55
2006-05-22|74.02
2006-05-20|74.33
2006-05-19|74.25
2006-05-18|73.06
2006-05-17|73.83
2006-05-16|75.75
2006-05-15|75.44
2006-05-13|74.62
2006-05-12|75.02
2006-05-11|76.23
2006-05-10|76.68
2006-05-08|76.37
2006-05-07|76.39
2006-05-06|76.39
2006-05-05|76.39
2006-05-04|75.69
2006-05-03|75.94
2006-05-02|76.87
2006-05-01|76.49
2006-04-30|75.90
2006-04-28|76.17
2006-04-25|76.20
2006-04-24|77.59
2006-04-23|77.04
2006-04-21|76.50
2006-04-20|76.93
2006-04-19|75.43
2006-04-18|75.15
2006-04-09|73.81
2006-04-07|73.81
2006-04-06|74.48
2006-04-04|74.35
2006-04-03|74.80
2006-04-01|75.13
2006-03-30|75.25
2006-03-28|76.00
2006-03-27|75.93
2006-03-24|75.97
2006-03-23|75.85
2006-03-22|76.47
2006-03-21|76.30
2006-03-20|75.95
2006-03-19|75.95
2006-03-17|75.80
2006-03-16|75.85
2006-03-15|74.22
2006-03-14|74.07
2006-03-10|74.44
2006-03-08|73.45
2006-03-07|73.13
2006-03-06|72.77
2006-03-05|73.50
2006-03-04|73.50
2006-03-03|73.50
2006-03-02|73.31
2006-02-28|72.87
2006-02-27|74.13
2006-02-25|74.58
2006-02-24|74.72
2006-02-23|73.64
2006-02-22|73.93
2006-02-21|73.00
2006-02-18|72.84
2006-02-17|72.73
2006-02-16|71.92
2006-02-15|71.69
2006-02-13|71.62
2006-02-11|71.37
2006-02-09|70.62
2006-02-08|69.89
2006-02-07|69.70
2006-02-06|70.02
2006-02-03|68.88
2006-02-02|68.11
2006-02-01|67.65
2006-01-31|67.65
2006-01-30|66.67
2006-01-27|66.56
2006-01-26|66.99
2006-01-25|65.70
2006-01-20|64.88
2006-01-18|65.46
2006-01-17|65.72
2006-01-07|65.47
2006-01-05|64.52
2005-12-29|63.81
2005-12-20|63.10
2005-12-19|62.63
2005-12-18|63.81
2005-12-17|63.81
2005-11-05|59.16
2005-11-04|59.97
2005-11-02|60.01
2005-10-31|60.43
2005-10-30|61.32
2005-10-28|61.32
2005-10-27|59.82
2005-10-26|60.91
2005-10-25|61.01
2005-10-20|62.10
2005-10-19|62.40
2005-10-18|60.89
2005-10-15|60.72
2005-10-14|59.29
2005-10-12|59.32
2005-10-10|60.56
2005-10-08|60.33
2005-10-07|60.32
2005-10-06|60.48
2005-10-04|60.52
2005-10-03|61.44
2005-09-28|61.43
2005-09-23|61.29
2005-09-22|60.16
2005-09-21|61.01
2005-09-19|62.20
2005-09-18|62.38
2005-09-15|62.19
2005-09-13|62.64
2005-09-10|62.75
2005-09-09|62.76
2005-09-08|62.75
2005-09-07|62.87
2005-09-06|62.15
2005-08-26|61.68
2005-08-25|62.00
2005-08-23|63.11
2005-08-22|62.93
2005-08-20|62.46
2005-08-16|62.54
2005-08-13|62.45
2005-08-11|63.11
2005-08-10|62.76
2005-08-09|62.76
2005-08-06|62.83
2005-08-04|62.83
2005-08-03|62.95
2005-08-02|62.76
2005-08-01|62.45
2005-07-29|62.29
2005-07-28|63.10
2005-07-26|64.15
2005-07-25|62.51
2005-07-23|62.00
2005-07-22|61.69
2005-07-21|61.65
2005-07-20|61.75
2005-07-08|62.84
2005-07-06|63.00
2005-07-05|64.18
2005-07-01|64.55
2005-06-30|64.80
2005-06-29|64.10
2005-06-28|64.37
2005-06-27|63.50
2005-06-24|64.39
2005-06-22|64.82
2005-06-21|64.83
2005-06-17|64.71
2005-06-16|64.18
2005-06-15|64.08
2005-06-14|64.46
2005-06-11|65.15
2005-06-09|65.20
2005-06-08|65.04
2005-06-07|64.78
2005-06-06|64.89
2005-06-03|64.81
2005-06-02|65.18
2005-06-01|64.86
2005-05-31|64.89
2005-05-29|65.40
2005-05-14|64.02
2005-05-13|64.50
2005-05-12|64.75
2005-05-11|64.75
2005-05-10|63.65
2005-05-09|63.45
2005-05-05|63.38
2005-05-04|63.89
2005-05-03|62.40
2005-05-02|61.86
2005-05-01|60.95
2005-04-29|60.95
2005-04-26|59.64
2005-04-25|59.75
2005-04-24|58.80
2005-04-22|58.80
2005-04-21|59.38
2005-04-20|58.77
2005-04-19|58.86
2005-04-18|59.24
2005-04-07|61.67
2005-04-06|62.77
2005-04-05|62.41
2005-04-04|61.60
2005-04-01|60.80
2005-03-30|61.01
2005-03-29|60.39
2005-03-28|60.20
2005-03-25|59.83
2005-03-24|59.83
2005-03-23|59.99
2005-03-22|59.90
2005-03-21|59.95
2005-03-18|60.55
2005-03-17|60.23
2005-03-16|59.95
2005-03-15|60.00
2005-03-14|59.88
2005-03-13|59.49
2005-03-04|59.94
2005-03-03|59.69
2005-03-02|59.73
2005-03-01|59.50
2005-02-28|59.22
2005-02-15|59.96
2005-02-14|59.52
2005-02-11|59.69
2005-02-10|59.70
2005-02-09|58.41
2005-02-08|58.67
2005-02-07|58.14
2005-02-06|57.65