MCEL
2007-02-21|1.03
2007-02-16|1.15
2007-02-15|1.09
2007-02-09|1.11
2007-02-08|1.14
2007-02-07|1.18
2007-02-06|1.16
2007-02-05|1.11
2007-02-02|1.10
2007-02-01|1.06
2007-01-29|1.10
2007-01-28|1.06
2007-01-26|1.04
2007-01-25|1.04
2007-01-24|1.06
2007-01-23|1.09
2007-01-22|1.03
2007-01-21|1.04
2007-01-19|1.04
2007-01-18|1.14
2007-01-17|1.20
2007-01-16|1.07
2007-01-15|1.00
2007-01-14|1.00
2007-01-13|1.00
2007-01-12|1.00
2007-01-11|0.94
2007-01-10|0.95
2007-01-09|0.94
2007-01-08|0.89
2007-01-07|0.89
2007-01-06|0.89
2007-01-05|0.89
2007-01-04|0.90
2007-01-03|0.91
2007-01-01|0.94
2006-12-29|0.94
2006-12-28|0.90
2006-12-27|0.91
2006-12-26|0.91
2006-12-25|0.91
2006-12-24|0.91
2006-12-23|0.91
2006-12-22|0.91
2006-12-21|0.92
2006-12-20|0.95
2006-12-19|0.91
2006-12-18|0.87
2006-12-17|0.94
2006-12-16|0.94
2006-12-15|0.94
2006-12-14|0.96
2006-12-13|0.99
2006-12-12|1.02
2006-12-11|1.01
2006-12-10|1.02
2006-12-09|1.02
2006-12-08|1.02
2006-12-07|1.02
2006-12-06|1.01
2006-12-05|1.03
2006-12-04|1.03
2006-12-03|1.06
2006-12-02|1.06
2006-12-01|1.05
2006-11-30|1.06
2006-11-29|1.03
2006-11-28|1.05
2006-11-27|1.06
2006-11-26|1.09
2006-11-25|1.09
2006-11-24|1.09
2006-11-23|1.05
2006-11-22|1.05
2006-11-21|1.07
2006-11-20|1.11
2006-11-19|1.05
2006-11-18|1.05
2006-11-17|1.05
2006-11-16|1.05
2006-11-15|1.08
2006-11-14|1.08
2006-11-13|1.10
2006-11-12|1.11
2006-11-11|1.11
2006-11-10|1.11
2006-11-09|1.11
2006-11-08|1.15
2006-11-07|1.12
2006-11-06|1.13
2006-11-04|1.13
2006-11-03|1.13
2006-11-02|1.18
2006-11-01|1.20
2006-10-31|1.23
2006-10-30|1.20
2006-10-29|1.20
2006-10-28|1.20
2006-10-27|1.20
2006-10-26|1.18
2006-10-25|1.17
2006-10-24|1.19
2006-10-23|1.16
2006-10-22|1.20
2006-10-21|1.20
2006-10-20|1.19
2006-10-19|1.18
2006-10-18|1.17
2006-10-17|1.08
2006-10-16|1.07
2006-10-15|1.10
2006-10-14|1.10
2006-10-13|1.10
2006-10-12|1.09
2006-10-11|1.11
2006-10-10|1.12
2006-10-09|1.16
2006-10-08|1.12
2006-10-07|1.12
2006-10-06|1.11
2006-10-05|1.09
2006-10-04|1.09
2006-10-03|1.16
2006-10-02|1.18
2006-10-01|1.06
2006-09-30|1.06
2006-09-29|1.06
2006-09-28|1.00
2006-09-27|1.06
2006-09-26|1.11
2006-09-25|1.14
2006-09-24|1.15
2006-09-23|1.15
2006-09-22|1.15
2006-09-21|1.14
2006-09-20|1.14
2006-09-19|1.15
2006-09-18|1.17
2006-09-17|1.19
2006-09-16|1.19
2006-09-15|1.19
2006-09-14|1.21
2006-09-13|1.23
2006-09-12|1.21
2006-09-11|1.20
2006-09-10|1.25
2006-09-09|1.25
2006-09-08|1.25
2006-09-07|1.20
2006-09-06|1.20
2006-09-05|1.20
2006-09-04|1.23
2006-09-02|1.23
2006-09-01|1.21
2006-08-31|1.21
2006-08-30|1.21
2006-08-29|1.24
2006-08-28|1.21
2006-08-27|1.24
2006-08-26|1.24
2006-08-25|1.24
2006-08-24|1.22
2006-08-23|1.21
2006-08-22|1.23
2006-08-21|1.25
2006-08-20|1.28
2006-08-19|1.28
2006-08-18|1.28
2006-08-17|1.25
2006-08-16|1.28
2006-08-15|1.25
2006-08-14|1.28
2006-08-13|1.30
2006-08-12|1.30
2006-08-11|1.30
2006-08-10|1.25
2006-08-09|1.26
2006-08-08|1.27
2006-08-07|1.28
2006-08-06|1.29
2006-08-05|1.29
2006-08-04|1.29
2006-08-03|1.30
2006-08-02|1.33
2006-08-01|1.33
2006-07-31|1.33
2006-07-30|1.35
2006-07-29|1.35
2006-07-28|1.35
2006-07-27|1.35
2006-07-26|1.36
2006-07-25|1.28
2006-07-24|1.23
2006-07-23|1.22
2006-07-22|1.22
2006-07-21|1.22
2006-07-20|1.28
2006-07-19|1.30
2006-07-18|1.28
2006-07-17|1.34
2006-07-16|1.34
2006-07-15|1.34
2006-07-14|1.35
2006-07-13|1.35
2006-07-12|1.38
2006-07-11|1.40
2006-07-10|1.41
2006-07-09|1.42
2006-07-08|1.42
2006-07-07|1.42
2006-07-06|1.51
2006-07-05|1.44
2006-07-04|1.45
2006-07-03|1.45
2006-07-02|1.43
2006-07-01|1.43
2006-06-30|1.41
2006-06-29|1.44
2006-06-28|1.47
2006-06-27|1.40
2006-06-26|1.44
2006-06-25|1.45
2006-06-24|1.45
2006-06-22|1.39
2006-06-21|1.44
2006-06-20|1.40
2006-06-19|1.43
2006-06-18|1.45
2006-06-17|1.45
2006-06-16|1.45
2006-06-15|1.44
2006-06-14|1.35
2006-06-13|1.37
2006-06-12|1.46
2006-06-11|1.50
2006-06-10|1.50
2006-06-09|1.50
2006-06-08|1.47
2006-06-07|1.52
2006-06-06|1.51
2006-06-05|1.57
2006-06-01|1.59
2006-05-31|1.60
2006-05-30|1.54
2006-05-29|1.53
2006-05-26|1.52
2006-05-25|1.50
2006-05-24|1.45
2006-05-23|1.48
2006-05-22|1.49
2006-05-20|1.52
2006-05-19|1.52
2006-05-18|1.51
2006-05-17|1.51
2006-05-16|1.50
2006-05-15|1.54
2006-05-13|1.61
2006-05-12|1.60
2006-05-11|1.69
2006-05-10|1.70
2006-05-08|1.76
2006-05-07|1.76
2006-05-06|1.76
2006-05-04|1.70
2006-05-03|1.72
2006-05-02|1.73
2006-05-01|1.72
2006-04-30|1.76
2006-04-28|1.76
2006-04-25|1.86
2006-04-24|1.86
2006-04-21|1.76
2006-04-20|1.77
2006-04-19|1.78
2006-04-18|1.76
2006-04-09|1.57
2006-04-07|1.57
2006-04-06|1.58
2006-04-04|1.70
2006-04-03|1.64
2006-04-01|1.60
2006-03-30|1.59
2006-03-28|1.58
2006-03-27|1.54
2006-03-24|1.54
2006-03-23|1.51
2006-03-22|1.52
2006-03-21|1.53
2006-03-20|1.59
2006-03-19|1.59
2006-03-17|1.57
2006-03-16|1.60
2006-03-15|1.63
2006-03-14|1.63
2006-03-08|1.61
2006-03-06|1.60
2006-03-05|1.63
2006-03-04|1.63
2006-03-03|1.63
2006-03-02|1.62
2006-02-28|1.64
2006-02-25|1.70
2006-02-24|1.70
2006-02-23|1.79
2006-02-22|1.62
2006-02-21|1.60
2006-02-18|1.55
2006-02-17|1.52
2006-02-16|1.55
2006-02-15|1.57
2006-02-13|1.54
2006-02-11|1.51
2006-02-09|1.52
2006-02-08|1.48
2006-02-07|1.47
2006-02-06|1.50
2006-02-03|1.48
2006-02-01|1.56
2006-01-31|1.56
2006-01-30|1.59
2006-01-27|1.47
2006-01-26|1.45
2006-01-25|1.57
2006-01-18|1.50
2006-01-17|1.59
2006-01-07|1.37
2006-01-05|1.40
2005-12-29|1.39
2005-12-20|1.40
2005-12-19|1.40
2005-12-18|1.49
2005-12-17|1.49
2005-11-11|1.65
2005-11-05|1.57
2005-11-04|1.53
2005-11-02|1.60
2005-10-31|1.57
2005-10-30|1.56
2005-10-28|1.56
2005-10-27|1.58
2005-10-26|1.74
2005-10-25|1.74
2005-10-21|1.77
2005-10-20|1.78
2005-10-19|1.81
2005-10-18|1.80
2005-10-15|1.76
2005-10-14|1.80
2005-10-12|1.76
2005-10-10|1.81
2005-10-08|1.85
2005-10-07|1.85
2005-10-06|1.89
2005-10-04|2.07
2005-10-03|2.05
2005-09-28|2.18
2005-09-23|1.96
2005-09-22|1.91
2005-09-21|1.98
2005-09-19|2.00
2005-09-18|1.87
2005-09-15|2.07
2005-09-13|2.16
2005-09-10|2.23
2005-09-09|2.21
2005-09-08|2.11
2005-09-07|2.09
2005-09-06|2.20
2005-08-26|2.21
2005-08-25|2.26
2005-08-23|1.91
2005-08-22|1.81
2005-08-20|1.77
2005-08-16|1.84
2005-08-13|1.95
2005-08-11|1.99
2005-08-10|2.01
2005-08-09|1.99
2005-08-06|1.83
2005-08-04|1.88
2005-08-03|1.95
2005-08-02|1.94
2005-08-01|1.88
2005-07-29|1.66
2005-07-28|1.73
2005-07-26|1.79
2005-07-25|1.81
2005-07-23|1.67
2005-07-22|1.68
2005-07-21|1.71
2005-07-20|1.59
2005-07-08|1.48
2005-07-06|1.55
2005-07-05|1.62
2005-07-01|1.65
2005-06-30|1.67
2005-06-29|1.66
2005-06-28|1.75
2005-06-27|1.78
2005-06-24|1.63
2005-06-22|1.78
2005-06-21|1.81
2005-06-20|1.78
2005-06-17|1.62
2005-06-16|1.65
2005-06-15|1.72
2005-06-14|1.66
2005-06-11|1.56
2005-06-09|1.42
2005-06-08|1.45
2005-06-07|1.47
2005-06-06|1.48
2005-06-03|1.48
2005-06-02|1.52
2005-06-01|1.53
2005-05-31|1.51
2005-05-14|1.40
2005-05-13|1.41
2005-05-12|1.44
2005-05-11|1.44
2005-05-10|1.46
2005-05-09|1.42
2005-05-05|1.39
2005-05-04|1.43
2005-05-03|1.44
2005-05-02|1.41
2005-05-01|1.45
2005-04-29|1.45
2005-04-26|1.62
2005-04-25|1.55
2005-04-24|1.66
2005-04-22|1.66
2005-04-21|1.70
2005-04-20|1.52
2005-04-19|1.48
2005-04-18|1.35
2005-04-07|1.93
2005-04-06|1.93
2005-04-05|1.94
2005-04-04|1.92
2005-04-01|2.04
2005-03-30|2.08
2005-03-29|2.05
2005-03-28|1.87
2005-03-25|2.04
2005-03-24|2.04
2005-03-23|2.10
2005-03-22|2.08
2005-03-21|2.26
2005-03-18|2.15
2005-03-17|2.25
2005-03-16|2.31
2005-03-15|2.46
2005-03-14|2.32
2005-03-13|2.47
2005-03-04|2.12
2005-03-03|2.30
2005-03-02|2.20
2005-03-01|2.17
2005-02-28|2.38
2005-02-15|1.01
2005-02-14|1.04
2005-02-11|1.03
2005-02-10|1.03
2005-02-09|1.02
2005-02-08|1.05
2005-02-07|1.11
2005-02-06|1.12