MSFT
2007-02-21|29.23
2007-02-16|28.74
2007-02-15|29.46
2007-02-09|28.98
2007-02-08|29.26
2007-02-07|29.37
2007-02-06|29.51
2007-02-05|29.59
2007-02-02|30.19
2007-02-01|30.56
2007-01-29|30.53
2007-01-28|30.60
2007-01-26|30.60
2007-01-25|30.45
2007-01-24|31.09
2007-01-23|30.74
2007-01-22|30.72
2007-01-19|31.11
2007-01-18|31.00
2007-01-17|31.10
2007-01-16|31.16
2007-01-15|31.21
2007-01-14|31.21
2007-01-13|31.21
2007-01-12|31.21
2007-01-11|30.70
2007-01-10|29.66
2007-01-09|29.96
2007-01-08|29.93
2007-01-07|29.64
2007-01-06|29.64
2007-01-05|29.64
2007-01-04|29.81
2007-01-03|29.86
2007-01-02|29.86
2007-01-01|29.86
2006-12-31|29.86
2006-12-29|29.86
2006-12-27|30.02
2006-12-26|29.99
2006-12-25|29.64
2006-12-24|29.64
2006-12-23|29.64
2006-12-22|29.64
2006-12-21|29.98
2006-12-20|30.09
2006-12-19|29.99
2006-12-18|29.89
2006-12-17|30.19
2006-12-16|30.19
2006-12-15|30.19
2006-12-14|30.07
2006-12-13|29.55
2006-12-12|29.43
2006-12-11|29.54
2006-12-10|29.40
2006-12-09|29.40
2006-12-08|29.40
2006-12-07|28.85
2006-12-06|28.99
2006-12-05|29.13
2006-12-04|29.33
2006-12-03|29.12
2006-12-02|29.12
2006-12-01|29.12
2006-11-30|29.36
2006-11-29|29.57
2006-11-28|29.39
2006-11-27|29.48
2006-11-26|29.76
2006-11-25|29.76
2006-11-24|29.76
2006-11-23|29.92
2006-11-22|29.92
2006-11-21|29.92
2006-11-20|29.89
2006-11-19|29.40
2006-11-18|29.40
2006-11-17|29.40
2006-11-16|29.44
2006-11-15|29.12
2006-11-14|29.22
2006-11-13|29.36
2006-11-12|29.24
2006-11-11|29.24
2006-11-10|29.24
2006-11-09|29.26
2006-11-08|29.00
2006-11-07|28.95
2006-11-06|28.84
2006-11-04|28.73
2006-11-03|28.73
2006-11-02|28.77
2006-11-01|28.86
2006-10-31|28.69
2006-10-30|28.53
2006-10-29|28.34
2006-10-28|28.34
2006-10-27|28.34
2006-10-26|28.35
2006-10-25|28.30
2006-10-24|28.28
2006-10-23|28.44
2006-10-22|28.43
2006-10-21|28.43
2006-10-20|28.42
2006-10-19|28.29
2006-10-18|28.52
2006-10-17|28.49
2006-10-16|28.45
2006-10-15|28.37
2006-10-14|28.37
2006-10-13|28.37
2006-10-12|28.22
2006-10-11|27.54
2006-10-10|27.69
2006-10-09|27.72
2006-10-08|27.87
2006-10-07|27.87
2006-10-06|27.87
2006-10-05|27.94
2006-10-04|27.94
2006-10-03|27.37
2006-10-02|27.36
2006-10-01|27.35
2006-09-30|27.35
2006-09-29|27.35
2006-09-28|27.40
2006-09-27|27.45
2006-09-26|27.20
2006-09-25|26.95
2006-09-24|26.66
2006-09-23|26.66
2006-09-22|26.66
2006-09-21|26.90
2006-09-20|27.19
2006-09-19|26.86
2006-09-18|26.80
2006-09-17|26.85
2006-09-16|26.85
2006-09-15|26.85
2006-09-14|26.33
2006-09-13|25.98
2006-09-12|25.95
2006-09-11|25.94
2006-09-10|25.60
2006-09-09|25.60
2006-09-08|25.63
2006-09-07|25.43
2006-09-06|25.61
2006-09-05|25.61
2006-09-04|25.84
2006-09-03|25.84
2006-09-02|25.84
2006-09-01|25.83
2006-08-31|25.70
2006-08-30|25.80
2006-08-29|25.83
2006-08-28|25.95
2006-08-27|25.85
2006-08-26|25.85
2006-08-25|25.85
2006-08-24|25.74
2006-08-23|25.67
2006-08-22|25.62
2006-08-21|26.12
2006-08-20|25.79
2006-08-19|25.79
2006-08-18|25.79
2006-08-17|24.70
2006-08-16|24.70
2006-08-15|24.62
2006-08-14|24.52
2006-08-13|24.43
2006-08-12|24.43
2006-08-11|24.43
2006-08-10|24.45
2006-08-09|24.43
2006-08-08|24.34
2006-08-07|24.23
2006-08-06|24.29
2006-08-05|24.29
2006-08-04|24.30
2006-08-03|24.21
2006-08-02|24.30
2006-08-01|23.99
2006-07-31|24.06
2006-07-30|24.25
2006-07-29|24.25
2006-07-28|24.25
2006-07-27|23.89
2006-07-26|24.38
2006-07-25|24.22
2006-07-24|24.00
2006-07-23|23.87
2006-07-22|23.87
2006-07-21|23.83
2006-07-20|22.85
2006-07-19|23.39
2006-07-18|22.74
2006-07-17|22.44
2006-07-16|22.29
2006-07-15|22.29
2006-07-14|22.29
2006-07-13|22.26
2006-07-12|22.64
2006-07-11|23.09
2006-07-10|23.49
2006-07-09|23.30
2006-07-08|23.30
2006-07-07|23.30
2006-07-06|23.48
2006-07-05|23.35
2006-07-04|23.70
2006-07-03|23.70
2006-07-02|23.30
2006-07-01|23.30
2006-06-30|23.30
2006-06-29|23.48
2006-06-28|23.20
2006-06-27|22.87
2006-06-26|22.82
2006-06-25|22.50
2006-06-24|22.50
2006-06-23|22.51
2006-06-22|22.88
2006-06-21|23.08
2006-06-20|22.56
2006-06-19|22.52
2006-06-18|22.10
2006-06-17|22.10
2006-06-16|22.09
2006-06-15|22.04
2006-06-14|21.87
2006-06-13|21.51
2006-06-12|21.71
2006-06-11|21.92
2006-06-10|21.92
2006-06-09|21.92
2006-06-08|22.09
2006-06-07|22.32
2006-06-06|22.13
2006-06-05|22.52
2006-06-01|22.81
2006-05-31|23.17
2006-05-30|23.28
2006-05-29|23.72
2006-05-26|23.65
2006-05-25|23.75
2006-05-24|23.50
2006-05-23|23.17
2006-05-22|22.88
2006-05-20|22.56
2006-05-19|22.59
2006-05-18|22.83
2006-05-17|22.85
2006-05-16|22.99
2006-05-15|23.15
2006-05-13|23.17
2006-05-12|23.19
2006-05-11|23.23
2006-05-10|23.77
2006-05-08|23.73
2006-05-07|23.80
2006-05-06|23.80
2006-05-05|23.82
2006-05-04|23.44
2006-05-03|23.17
2006-05-02|24.09
2006-05-01|24.32
2006-04-30|24.15
2006-04-28|24.05
2006-04-25|27.12
2006-04-24|27.11
2006-04-23|27.15
2006-04-21|27.14
2006-04-20|27.06
2006-04-19|27.04
2006-04-18|27.22
2006-04-09|27.25
2006-04-07|27.25
2006-04-06|27.56
2006-04-04|27.56
2006-04-03|27.65
2006-04-01|27.21
2006-03-30|27.23
2006-03-28|27.18
2006-03-27|27.01
2006-03-24|27.06
2006-03-23|26.81
2006-03-22|27.15
2006-03-21|27.74
2006-03-20|27.77
2006-03-19|27.50
2006-03-17|27.52
2006-03-16|27.27
2006-03-15|27.36
2006-03-14|27.20
2006-03-10|27.13
2006-03-08|27.25
2006-03-07|27.04
2006-03-06|26.97
2006-03-05|26.93
2006-03-04|26.93
2006-03-03|26.93
2006-03-02|27.00
2006-02-28|26.87
2006-02-27|27.06
2006-02-25|26.63
2006-02-24|26.67
2006-02-23|26.81
2006-02-22|26.77
2006-02-21|26.52
2006-02-18|26.70
2006-02-17|26.72
2006-02-16|26.80
2006-02-15|26.89
2006-02-13|26.39
2006-02-11|26.69
2006-02-09|26.66
2006-02-08|26.91
2006-02-07|26.98
2006-02-06|27.19
2006-02-03|27.54
2006-02-02|27.63
2006-02-01|28.15
2006-01-31|28.12
2006-01-30|28.00
2006-01-27|27.59
2006-01-26|26.52
2006-01-25|26.28
2006-01-20|26.42
2006-01-18|26.84
2006-01-17|27.02
2006-01-07|26.91
2006-01-05|26.98
2005-12-29|26.39
2005-12-20|26.79
2005-12-19|26.82
2005-12-18|26.90
2005-12-17|26.90
2005-11-11|27.31
2005-11-05|26.66
2005-11-04|26.44
2005-11-02|26.31
2005-10-31|25.51
2005-10-30|25.53
2005-10-28|25.53
2005-10-26|25.20
2005-10-25|24.97
2005-10-21|24.68
2005-10-20|24.88
2005-10-18|24.56
2005-10-15|24.67
2005-10-14|24.59
2005-10-12|24.41
2005-10-10|24.47
2005-10-08|24.59
2005-10-07|24.59
2005-10-06|24.72
2005-10-04|24.96
2005-10-03|25.50
2005-09-28|25.67
2005-09-23|25.28
2005-09-22|25.41
2005-09-21|25.54
2005-09-19|25.96
2005-09-18|26.07
2005-09-15|26.31
2005-09-13|26.47
2005-09-10|26.58
2005-09-09|26.76
2005-09-08|26.61
2005-09-07|26.85
2005-09-06|27.00
2005-08-26|26.95
2005-08-25|27.03
2005-08-23|27.02
2005-08-22|27.15
2005-08-20|26.72
2005-08-16|26.73
2005-08-13|27.05
2005-08-11|27.27
2005-08-10|27.43
2005-08-09|27.35
2005-08-06|27.76
2005-08-04|27.31
2005-08-03|27.24
2005-08-02|26.18
2005-08-01|25.92
2005-07-29|25.61
2005-07-28|25.75
2005-07-26|25.56
2005-07-25|25.69
2005-07-23|25.68
2005-07-22|25.91
2005-07-21|26.44
2005-07-20|26.19
2005-07-08|24.65
2005-07-06|24.70
2005-07-05|24.88
2005-07-01|24.85
2005-06-30|24.83
2005-06-29|25.08
2005-06-28|25.08
2005-06-27|25.05
2005-06-22|25.07
2005-06-21|25.12
2005-06-20|25.16
2005-06-17|25.02
2005-06-16|25.04
2005-06-15|25.18
2005-06-14|25.36
2005-06-11|25.43
2005-06-09|25.51
2005-06-07|25.51
2005-06-06|25.37
2005-06-03|25.44
2005-06-02|25.79
2005-06-01|25.81
2005-05-31|25.80
2005-05-29|26.07
2005-05-14|25.30
2005-05-12|25.00
2005-05-11|24.86
2005-05-10|24.90
2005-05-09|25.11
2005-05-05|25.23
2005-05-04|25.19
2005-05-03|25.22
2005-05-02|25.23
2005-05-01|25.30
2005-04-29|25.30
2005-04-26|25.10
2005-04-25|24.99
2005-04-24|24.98
2005-04-22|24.98
2005-04-21|25.28
2005-04-20|24.40
2005-04-19|24.56
2005-04-18|24.65
2005-04-07|25.10
2005-04-06|24.82
2005-04-05|24.39
2005-04-04|24.23
2005-04-01|24.14
2005-03-30|24.06
2005-03-29|23.92
2005-03-28|24.20
2005-03-25|24.28
2005-03-24|24.28
2005-03-23|24.18
2005-03-22|23.99
2005-03-21|24.20
2005-03-18|24.31
2005-03-17|24.54
2005-03-16|24.63
2005-03-15|24.91
2005-03-14|25.11
2005-03-13|25.09
2005-03-04|25.17
2005-03-03|25.17
2005-03-02|25.26
2005-03-01|25.28
2005-02-28|25.16
2005-02-15|25.93
2005-02-14|26.01
2005-02-11|25.97
2005-02-10|26.06
2005-02-09|26.07
2005-02-08|26.29
2005-02-07|26.16
2005-02-06|26.32
2005-01-01|30.57