RHAT
2007-02-21|23.93
2007-02-09|24.00
2007-02-08|24.10
2006-12-12|16.22
2006-12-11|16.22
2006-12-10|16.51
2006-12-09|16.51
2006-12-08|16.51
2006-12-07|16.46
2006-12-06|16.83
2006-12-05|17.04
2006-12-04|17.13
2006-12-03|17.18
2006-12-02|17.18
2006-12-01|17.18
2006-11-30|17.40
2006-11-29|17.06
2006-11-28|17.12
2006-11-27|16.98
2006-11-26|17.48
2006-11-25|17.48
2006-11-24|17.49
2006-11-23|17.59
2006-11-22|17.59
2006-11-21|16.89
2006-11-20|16.50
2006-11-19|16.67
2006-11-18|16.67
2006-11-17|16.66
2006-11-16|16.79
2006-11-15|16.93
2006-11-14|16.88
2006-11-13|17.53
2006-11-12|17.85
2006-11-11|17.85
2006-11-10|17.85
2006-11-09|17.16
2006-11-08|17.21
2006-11-07|16.85
2006-11-06|16.75
2006-11-04|16.67
2006-11-03|16.65
2006-11-02|16.10
2006-11-01|16.43
2006-10-31|16.36
2006-10-30|16.47
2006-10-29|15.63
2006-10-28|15.63
2006-10-27|15.63
2006-10-26|14.83
2006-10-25|19.51
2006-10-24|19.42
2006-10-23|18.88
2006-10-22|18.27
2006-10-21|18.27
2006-10-20|18.27
2006-10-19|18.61
2006-10-18|19.06
2006-10-17|19.02
2006-10-16|19.84
2006-10-15|19.90
2006-10-14|19.90
2006-10-13|19.90
2006-10-12|21.45
2006-10-11|21.60
2006-10-10|21.65
2006-10-09|21.51
2006-10-08|21.78
2006-10-07|21.78
2006-10-06|21.78
2006-10-05|22.08
2006-10-04|22.15
2006-10-03|21.20
2006-10-02|20.59
2006-10-01|21.08
2006-09-30|21.08
2006-09-29|21.08
2006-09-28|20.58
2006-09-27|20.21
2006-09-26|26.35
2006-09-25|26.07
2006-09-24|25.03
2006-09-23|25.03
2006-09-22|25.02
2006-09-21|24.99
2006-09-20|25.08
2006-09-19|24.00
2006-09-18|24.22
2006-09-17|23.47
2006-09-16|23.47
2006-09-15|23.47
2006-09-14|23.39
2006-09-13|23.72
2006-09-12|22.59
2006-09-11|22.14
2006-09-10|22.55
2006-09-09|22.55
2006-09-08|22.57
2006-09-07|23.05
2006-09-06|23.05
2006-09-05|23.05
2006-09-04|23.05
2006-09-03|24.19
2006-09-02|24.19
2006-09-01|23.05
2006-08-31|23.20
2006-08-30|24.49
2006-08-29|23.05
2006-08-28|24.56
2006-08-27|23.05
2006-08-26|23.05
2006-08-25|25.45
2006-08-24|24.95
2006-08-23|25.30
2006-08-22|23.05
2006-08-21|24.68
2006-08-20|25.46
2006-08-19|25.46
2006-08-18|25.46
2006-08-17|23.05
2006-08-16|23.05
2006-08-15|23.04
2006-08-14|22.92
2006-08-13|22.47
2006-08-12|22.47
2006-08-11|22.48
2006-08-10|22.69
2006-08-09|22.30
2006-08-08|21.98
2006-08-07|22.37
2006-08-06|22.78
2006-08-05|22.78
2006-08-04|22.78
2006-08-03|23.11
2006-08-02|23.37
2006-08-01|22.88
2006-07-31|23.68
2006-07-30|24.13
2006-07-29|24.13
2006-07-28|24.13
2006-07-27|23.87
2006-07-26|23.77
2006-07-25|24.37
2006-07-24|24.43
2006-07-23|23.37
2006-07-22|23.37
2006-07-21|23.37
2006-07-20|23.61
2006-07-19|24.17
2006-07-18|23.21
2006-07-17|23.27
2006-07-16|23.36
2006-07-15|23.36
2006-07-14|23.36
2006-07-13|23.00
2006-07-12|22.06
2006-07-11|21.95
2006-07-10|21.50
2006-07-09|21.79
2006-07-08|21.79
2006-07-07|21.79
2006-07-06|21.65
2006-07-05|22.27
2006-07-04|23.20
2006-07-03|23.20
2006-07-02|23.40
2006-07-01|23.40
2006-06-30|23.41
2006-06-29|23.37
2006-06-28|25.03
2006-06-27|25.34
2006-06-26|26.18
2006-06-25|26.67
2006-06-24|26.67
2006-06-23|26.67
2006-06-22|26.14
2006-06-21|26.02
2006-06-20|24.97
2006-06-19|25.52
2006-06-18|25.93
2006-06-17|25.93
2006-06-16|25.93
2006-06-15|26.09
2006-06-14|25.25
2006-06-13|26.12
2006-06-12|26.03
2006-06-11|26.92
2006-06-10|26.92
2006-06-09|26.92
2006-06-08|26.17
2006-06-07|27.34
2006-06-06|27.27
2006-06-05|27.88
2006-06-01|28.86
2006-05-31|26.57
2006-05-30|26.58
2006-05-29|26.47
2006-05-26|26.43
2006-05-25|26.76
2006-05-24|26.24
2006-05-23|27.28
2006-05-22|26.66
2006-05-20|27.94
2006-05-19|27.68
2006-05-18|27.03
2006-05-17|28.27
2006-05-16|29.15
2006-05-15|29.14
2006-05-13|29.52
2006-05-12|29.45
2006-05-11|30.03
2006-05-10|31.53
2006-05-08|32.25
2006-05-07|31.35
2006-05-06|31.35
2006-05-05|31.35
2006-05-04|30.97
2006-05-03|30.85
2006-05-02|29.70
2006-05-01|29.94
2006-04-30|29.39
2006-04-28|29.45
2006-04-25|30.38
2006-04-24|29.67
2006-04-23|29.26
2006-04-21|29.71
2006-04-20|30.26
2006-04-19|29.78
2006-04-18|28.78
2006-04-09|27.43
2006-04-07|27.41
2006-04-06|27.99
2006-04-04|27.91
2006-04-03|28.03
2006-04-01|27.98
2006-03-30|27.76
2006-03-28|29.32
2006-03-27|28.81
2006-03-24|28.62
2006-03-23|29.17
2006-03-22|29.18
2006-03-21|28.55
2006-03-20|29.59
2006-03-19|29.31
2006-03-17|29.21
2006-03-16|28.48
2006-03-15|27.71
2006-03-14|27.34
2006-03-10|27.35
2006-03-08|27.97
2006-03-07|27.57
2006-03-06|28.41
2006-03-05|29.01
2006-03-04|29.01
2006-03-03|29.01
2006-03-02|28.00
2006-02-28|26.87
2006-02-27|26.45
2006-02-25|26.43
2006-02-24|26.43
2006-02-23|26.68
2006-02-22|25.33
2006-02-21|25.04
2006-02-18|25.09
2006-02-17|25.28
2006-02-16|25.55
2006-02-15|25.99
2006-02-13|26.52
2006-02-11|26.50
2006-02-09|26.89
2006-02-08|27.36
2006-02-07|27.00
2006-02-06|28.20
2006-02-03|28.32
2006-02-02|28.22
2006-02-01|28.87
2006-01-31|28.87
2006-01-30|28.66
2006-01-27|28.80
2006-01-26|28.32
2006-01-25|27.20
2006-01-20|28.59
2006-01-18|28.92
2006-01-17|29.27
2006-01-07|30.08
2005-12-29|28.22
2005-12-20|25.88
2005-12-19|26.03
2005-12-18|26.30
2005-12-17|26.30
2005-11-11|24.50
2005-11-05|24.67
2005-11-04|24.65
2005-11-02|23.83
2005-10-31|23.08
2005-10-30|22.15
2005-10-28|22.15
2005-10-27|21.49
2005-10-26|22.05
2005-10-25|21.95
2005-10-21|21.58
2005-10-20|21.56
2005-10-19|21.46
2005-10-18|21.30
2005-10-15|20.74
2005-10-14|20.36
2005-10-12|20.06
2005-10-10|20.71
2005-10-08|20.63
2005-10-07|20.65
2005-10-06|20.29
2005-10-04|20.53
2005-10-03|20.60
2005-09-28|16.51
2005-09-23|16.24
2005-09-22|16.22
2005-09-21|16.31
2005-09-19|16.19
2005-09-18|16.17
2005-09-15|16.31
2005-09-13|15.83
2005-09-10|15.33
2005-09-09|15.24
2005-09-08|15.21
2005-09-07|15.40
2005-09-06|14.75
2005-08-26|13.83
2005-08-25|13.85
2005-08-23|13.88
2005-08-22|14.00
2005-08-20|14.00
2005-08-16|14.18
2005-08-13|14.13
2005-08-11|14.36
2005-08-10|14.35
2005-08-09|14.24
2005-08-06|14.71
2005-08-04|14.83
2005-08-03|15.11
2005-08-02|15.69
2005-08-01|15.76
2005-07-29|15.24
2005-07-28|15.37
2005-07-26|15.25
2005-07-25|15.34
2005-07-23|15.60
2005-07-22|15.38
2005-07-21|15.44
2005-07-20|15.78
2005-07-08|14.49
2005-07-06|14.42
2005-07-05|14.73
2005-07-01|14.09
2005-06-30|13.12
2005-06-29|13.02
2005-06-28|12.81
2005-06-27|12.21
2005-06-24|12.33
2005-06-22|12.89
2005-06-21|12.84
2005-06-20|12.70
2005-06-17|12.74
2005-06-16|12.91
2005-06-15|12.81
2005-06-14|12.99
2005-06-11|12.46
2005-06-09|12.21
2005-06-08|12.12
2005-06-07|12.26
2005-06-06|12.44
2005-06-03|12.35
2005-06-01|12.49
2005-05-31|12.64
2005-05-29|13.00
2005-05-14|12.35
2005-05-13|12.10
2005-05-12|11.98
2005-05-11|12.29
2005-05-10|11.22
2005-05-09|11.37
2005-05-05|10.89
2005-05-04|11.01
2005-05-03|10.90
2005-05-02|10.77
2005-05-01|10.75
2005-04-29|10.75
2005-04-26|11.23
2005-04-25|11.25
2005-04-24|11.10
2005-04-22|11.10
2005-04-21|11.06
2005-04-20|10.69
2005-04-19|10.63
2005-04-18|10.76
2005-04-07|11.40
2005-04-06|11.18
2005-04-05|11.06
2005-04-04|11.49
2005-04-01|12.22
2005-03-30|11.13
2005-03-29|10.81
2005-03-28|11.02
2005-03-25|10.63
2005-03-24|10.63
2005-03-23|10.55
2005-03-22|10.61
2005-03-21|10.66
2005-03-18|10.46
2005-03-17|10.64
2005-03-16|10.54
2005-03-15|10.55
2005-03-14|10.79
2005-03-13|10.72
2005-03-04|11.05
2005-03-03|11.11
2005-03-02|11.17
2005-03-01|11.53
2005-02-15|12.73
2005-02-14|12.50
2005-02-11|12.56
2005-02-10|12.35
2005-02-09|12.26
2005-02-08|12.23
2005-02-07|11.97
2005-01-01|99.99