SAP
2007-02-21|46.38
2007-02-20|41.30
2007-02-16|47.11
2007-02-15|47.32
2007-02-09|46.30
2007-02-08|46.43
2007-02-07|46.02
2007-02-06|45.78
2007-02-05|45.76
2007-02-02|46.13
2007-02-01|46.80
2007-01-29|46.63
2007-01-28|46.20
2007-01-26|46.20
2007-01-25|46.30
2007-01-24|46.50
2007-01-23|50.02
2007-01-22|48.79
2007-01-21|49.04
2007-01-19|49.04
2007-01-18|48.91
2007-01-17|49.92
2007-01-16|50.28
2007-01-15|50.02
2007-01-14|50.02
2007-01-13|50.02
2007-01-12|50.02
2007-01-11|48.50
2007-01-10|54.11
2007-01-09|54.61
2007-01-08|55.71
2007-01-07|53.37
2007-01-06|53.37
2007-01-05|53.37
2007-01-04|53.61
2007-01-03|53.20
2007-01-02|53.10
2007-01-01|53.10
2006-12-31|53.10
2006-12-30|53.10
2006-12-29|53.10
2006-12-28|53.12
2006-12-27|52.82
2006-12-26|52.41
2006-12-25|52.17
2006-12-24|52.17
2006-12-23|52.17
2006-12-22|52.17
2006-12-21|52.62
2006-12-20|51.87
2006-12-19|52.25
2006-12-18|51.87
2006-12-17|51.63
2006-12-16|51.63
2006-12-15|51.63
2006-12-14|51.41
2006-12-13|52.01
2006-12-12|51.73
2006-12-11|51.58
2006-12-10|51.38
2006-12-09|51.38
2006-12-08|51.38
2006-12-07|51.52
2006-12-06|51.64
2006-12-05|52.23
2006-12-04|51.73
2006-12-03|51.40
2006-12-02|51.40
2006-12-01|51.40
2006-11-30|52.22
2006-11-29|51.67
2006-11-28|51.52
2006-11-27|51.55
2006-11-26|52.50
2006-11-25|52.50
2006-11-24|52.50
2006-11-23|52.75
2006-11-22|52.75
2006-11-21|52.30
2006-11-20|51.74
2006-11-19|51.75
2006-11-18|51.75
2006-11-17|51.75
2006-11-16|51.77
2006-11-15|51.40
2006-11-14|51.38
2006-11-13|50.75
2006-11-12|50.60
2006-11-11|50.60
2006-11-10|50.58
2006-11-09|50.86
2006-11-08|50.98
2006-11-07|50.85
2006-11-06|49.63
2006-11-04|49.04
2006-11-03|49.04
2006-11-02|49.10
2006-11-01|49.21
2006-10-31|49.64
2006-10-30|49.46
2006-10-29|49.48
2006-10-28|49.48
2006-10-27|49.48
2006-10-26|50.05
2006-10-25|49.98
2006-10-24|49.80
2006-10-23|49.80
2006-10-22|49.49
2006-10-21|49.49
2006-10-20|49.49
2006-10-19|50.06
2006-10-18|51.77
2006-10-17|51.60
2006-10-16|52.07
2006-10-15|51.68
2006-10-14|51.68
2006-10-13|51.68
2006-10-12|51.12
2006-10-11|50.67
2006-10-10|50.58
2006-10-09|51.02
2006-10-08|50.89
2006-10-07|50.89
2006-10-06|50.89
2006-10-05|50.84
2006-10-04|50.90
2006-10-03|49.28
2006-10-02|49.11
2006-10-01|49.50
2006-09-30|49.50
2006-09-29|49.50
2006-09-28|50.08
2006-09-27|49.77
2006-09-26|49.27
2006-09-25|48.74
2006-09-24|48.64
2006-09-23|48.64
2006-09-22|48.64
2006-09-21|49.02
2006-09-20|49.03
2006-09-19|47.86
2006-09-18|48.75
2006-09-17|48.64
2006-09-16|48.64
2006-09-15|48.64
2006-09-14|48.60
2006-09-13|48.46
2006-09-12|47.91
2006-09-11|46.41
2006-09-10|46.28
2006-09-09|46.28
2006-09-08|46.28
2006-09-07|46.26
2006-09-06|46.85
2006-09-05|48.13
2006-09-04|47.61
2006-09-03|47.61
2006-09-02|47.61
2006-09-01|47.61
2006-08-31|47.74
2006-08-30|48.27
2006-08-29|47.71
2006-08-28|47.40
2006-08-27|46.48
2006-08-26|46.48
2006-08-25|46.48
2006-08-24|46.54
2006-08-23|46.58
2006-08-22|47.10
2006-08-21|46.74
2006-08-20|47.56
2006-08-19|47.56
2006-08-18|47.56
2006-08-17|47.71
2006-08-16|47.90
2006-08-15|46.21
2006-08-14|43.90
2006-08-13|44.08
2006-08-12|44.08
2006-08-11|44.08
2006-08-10|44.48
2006-08-09|44.48
2006-08-08|44.21
2006-08-07|44.96
2006-08-06|45.44
2006-08-05|45.44
2006-08-04|45.44
2006-08-03|45.07
2006-08-02|45.47
2006-08-01|45.31
2006-07-31|45.65
2006-07-30|45.66
2006-07-29|45.66
2006-07-28|45.62
2006-07-27|44.75
2006-07-26|44.31
2006-07-25|44.73
2006-07-24|44.88
2006-07-23|43.57
2006-07-22|43.57
2006-07-21|43.50
2006-07-20|44.76
2006-07-19|46.15
2006-07-18|45.25
2006-07-17|46.10
2006-07-16|46.88
2006-07-15|46.88
2006-07-14|46.88
2006-07-13|46.83
2006-07-12|50.34
2006-07-11|52.25
2006-07-10|52.22
2006-07-09|52.56
2006-07-08|52.56
2006-07-07|52.56
2006-07-06|53.42
2006-07-05|52.06
2006-07-04|53.10
2006-07-03|53.10
2006-07-02|52.52
2006-07-01|52.52
2006-06-30|52.52
2006-06-29|52.33
2006-06-28|50.41
2006-06-27|50.24
2006-06-26|51.64
2006-06-25|51.34
2006-06-24|51.34
2006-06-23|51.34
2006-06-21|51.72
2006-06-20|51.09
2006-06-19|51.10
2006-06-18|51.07
2006-06-17|51.07
2006-06-16|51.07
2006-06-15|50.47
2006-06-14|48.67
2006-06-13|48.59
2006-06-12|48.85
2006-06-11|49.07
2006-06-10|49.07
2006-06-09|49.07
2006-06-08|49.48
2006-06-07|51.42
2006-06-06|51.10
2006-06-05|52.09
2006-06-01|53.58
2006-05-31|52.28
2006-05-30|52.43
2006-05-29|53.70
2006-05-26|53.57
2006-05-25|53.64
2006-05-24|52.23
2006-05-23|53.94
2006-05-22|52.56
2006-05-20|52.89
2006-05-19|52.72
2006-05-18|51.78
2006-05-17|51.94
2006-05-16|53.68
2006-05-15|53.59
2006-05-13|53.62
2006-05-12|53.50
2006-05-11|54.27
2006-05-10|55.20
2006-05-08|56.07
2006-05-07|56.21
2006-05-06|56.21
2006-05-04|55.87
2006-05-03|54.53
2006-05-02|55.06
2006-05-01|54.85
2006-04-30|54.84
2006-04-28|54.67
2006-04-26|55.43
2006-04-25|54.90
2006-04-24|55.01
2006-04-23|54.92
2006-04-21|55.11
2006-04-20|55.83
2006-04-19|56.87
2006-04-18|55.78
2006-04-17|55.72
2006-04-09|55.84
2006-04-07|55.84
2006-04-06|57.00
2006-04-04|54.58
2006-04-03|54.63
2006-04-01|54.32
2006-03-30|53.92
2006-03-28|51.95
2006-03-27|51.50
2006-03-23|52.19
2006-03-22|52.80
2006-03-21|52.39
2006-03-20|53.38
2006-03-19|53.38
2006-03-16|52.99
2006-03-15|52.99
2006-03-14|52.34
2006-03-10|51.65
2006-03-08|50.91
2006-03-07|51.34
2006-03-06|51.73
2006-03-05|52.10
2006-03-04|52.10
2006-03-03|52.10
2006-03-02|51.42
2006-02-28|51.15
2006-02-27|52.08
2006-02-25|51.94
2006-02-24|51.94
2006-02-23|51.82
2006-02-22|51.48
2006-02-21|50.66
2006-02-18|50.81
2006-02-17|50.85
2006-02-16|50.77
2006-02-15|50.27
2006-02-13|49.26
2006-02-11|50.08
2006-02-09|50.23
2006-02-08|50.14
2006-02-07|49.63
2006-02-06|50.15
2006-02-03|50.37
2006-02-02|51.06
2006-02-01|51.37
2006-01-31|51.37
2006-01-30|50.71
2006-01-27|50.38
2006-01-25|45.45
2006-01-20|44.00
2006-01-18|45.39
2006-01-17|45.95
2006-01-07|48.84
2006-01-05|47.95
2005-12-29|45.77
2005-12-20|45.46
2005-12-19|45.97
2005-12-18|46.33
2005-12-17|46.33
2005-11-11|42.93
2005-11-05|42.73
2005-11-04|43.00
2005-11-02|42.93
2005-10-31|42.86
2005-10-30|42.74
2005-10-28|42.74
2005-10-27|42.41
2005-10-26|43.11
2005-10-25|43.42
2005-10-21|43.73
2005-10-20|43.80
2005-10-19|43.08
2005-10-18|43.26
2005-10-15|43.25
2005-10-14|42.67
2005-10-10|42.85
2005-10-08|42.95
2005-10-07|42.95
2005-10-06|42.48
2005-10-04|43.02
2005-10-03|43.07
2005-09-28|43.05
2005-09-23|41.90
2005-09-22|42.24
2005-09-21|42.60
2005-09-19|43.26
2005-09-18|44.22
2005-09-15|43.41
2005-09-13|43.64
2005-09-10|44.33
2005-09-09|44.31
2005-09-08|43.87
2005-09-07|44.14
2005-09-06|44.03
2005-08-26|41.93
2005-08-25|42.21
2005-08-23|42.35
2005-08-22|42.63
2005-08-20|42.47
2005-08-16|42.52
2005-08-13|43.50
2005-08-11|43.74
2005-08-10|43.14
2005-08-09|43.14
2005-08-06|42.83
2005-08-04|43.09
2005-08-03|43.74
2005-08-02|43.25
2005-08-01|42.72
2005-07-29|42.82
2005-07-28|43.24
2005-07-26|42.90
2005-07-25|43.00
2005-07-23|43.79
2005-07-22|44.15
2005-07-21|43.84
2005-07-20|44.92
2005-07-08|41.82
2005-07-06|42.38
2005-07-05|42.43
2005-07-01|43.46
2005-06-30|43.35
2005-06-29|43.32
2005-06-28|42.75
2005-06-27|42.33
2005-06-24|42.59
2005-06-22|43.42
2005-06-21|42.30
2005-06-20|42.06
2005-06-17|42.46
2005-06-16|41.59
2005-06-15|40.93
2005-06-14|41.12
2005-06-11|41.82
2005-06-09|42.58
2005-06-08|42.58
2005-06-07|42.49
2005-06-06|41.85
2005-06-03|41.67
2005-06-02|41.87
2005-06-01|41.60
2005-05-31|41.25
2005-05-29|42.10
2005-05-14|40.52
2005-05-13|40.17
2005-05-12|40.26
2005-05-11|40.61
2005-05-10|40.36
2005-05-09|40.87
2005-05-05|40.62
2005-05-04|40.42
2005-05-03|39.51
2005-05-02|39.49
2005-05-01|39.43
2005-04-29|39.43
2005-04-26|39.53
2005-04-25|39.69
2005-04-24|39.60
2005-04-22|39.60
2005-04-21|39.51
2005-04-20|37.56
2005-04-19|37.49
2005-04-18|37.15
2005-04-07|38.89
2005-04-06|38.89
2005-04-05|39.33
2005-04-04|39.51
2005-04-01|39.68
2005-03-30|40.25
2005-03-29|39.48
2005-03-28|39.81
2005-03-25|39.77
2005-03-24|39.77
2005-03-23|39.71
2005-03-22|39.31
2005-03-21|39.68
2005-03-18|40.13
2005-03-17|40.25
2005-03-16|40.27
2005-03-15|40.40
2005-03-14|40.97
2005-03-13|40.85
2005-03-04|40.67
2005-03-03|40.20
2005-03-02|40.02
2005-03-01|40.55
2005-02-28|40.55
2005-02-15|40.58
2005-02-14|40.51
2005-02-11|39.86
2005-02-10|39.46
2005-02-09|39.36
2005-02-08|39.30
2005-02-07|39.05
2005-02-06|39.19
2005-01-01|51.88