SSY
2007-02-21|7.15
2007-02-20|0.88
2007-02-16|7.20
2007-02-15|7.00
2007-02-09|7.10
2007-02-08|7.00
2007-02-07|6.95
2007-02-05|6.85
2007-02-04|6.85
2007-02-02|6.85
2007-02-01|6.74
2007-01-29|6.76
2007-01-28|6.80
2007-01-26|6.80
2007-01-25|6.75
2007-01-24|6.98
2007-01-23|6.98
2007-01-22|6.89
2007-01-21|6.93
2007-01-19|6.93
2007-01-18|6.95
2007-01-17|6.91
2007-01-16|6.91
2007-01-15|7.00
2007-01-14|7.00
2007-01-13|7.00
2007-01-12|7.00
2007-01-10|6.93
2007-01-09|6.93
2007-01-08|6.83
2007-01-07|6.75
2007-01-06|6.75
2007-01-05|6.75
2007-01-04|6.95
2007-01-03|6.96
2007-01-01|7.00
2006-12-31|7.00
2006-12-30|7.00
2006-12-29|7.00
2006-12-28|6.98
2006-12-27|6.80
2006-12-26|6.70
2006-12-25|6.83
2006-12-24|6.83
2006-12-23|6.83
2006-12-22|6.83
2006-12-21|6.95
2006-12-20|7.05
2006-12-19|7.00
2006-12-18|7.23
2006-12-17|7.31
2006-12-16|7.31
2006-12-15|7.31
2006-12-14|7.37
2006-12-13|7.40
2006-12-12|7.49
2006-12-11|7.51
2006-12-10|7.67
2006-12-09|7.67
2006-12-08|7.67
2006-12-07|7.69
2006-12-06|7.90
2006-12-05|8.04
2006-12-04|8.15
2006-12-03|8.15
2006-12-02|8.15
2006-11-30|8.15
2006-11-29|8.15
2006-11-28|8.11
2006-11-24|8.35
2006-11-23|8.35
2006-11-22|8.35
2006-11-21|8.31
2006-11-20|8.45
2006-11-19|8.45
2006-11-18|8.45
2006-11-17|8.45
2006-11-16|8.50
2006-11-15|8.50
2006-11-14|8.53
2006-11-13|8.58
2006-11-12|8.61
2006-11-11|8.61
2006-11-10|8.61
2006-11-09|8.60
2006-11-08|8.60
2006-11-07|8.75
2006-11-06|8.96
2006-11-05|8.70
2006-11-04|8.70
2006-11-03|8.70
2006-10-31|8.61
2006-10-30|8.51
2006-10-29|8.51
2006-10-28|8.51
2006-10-27|8.51
2006-10-26|8.40
2006-10-25|8.36
2006-10-23|8.26
2006-10-22|8.26
2006-10-21|8.26
2006-10-20|8.26
2006-10-19|8.26
2006-10-17|8.37
2006-10-13|8.20
2006-10-12|8.20
2006-10-11|8.29
2006-10-10|8.40
2006-10-09|8.30
2006-10-08|8.29
2006-10-07|8.29
2006-10-06|8.29
2006-10-05|8.15
2006-10-04|8.25
2006-10-03|8.16
2006-10-02|8.25
2006-10-01|8.30
2006-09-30|8.30
2006-09-29|8.30
2006-09-28|8.40
2006-09-26|8.40
2006-09-25|8.40
2006-09-24|8.48
2006-09-23|8.48
2006-09-21|8.29
2006-09-20|8.16
2006-09-19|8.17
2006-09-18|8.10
2006-09-17|8.50
2006-09-16|8.50
2006-09-15|8.50
2006-09-14|8.70
2006-09-12|8.80
2006-09-10|9.00
2006-09-09|9.00
2006-09-08|8.99
2006-09-07|8.40
2006-09-06|8.11
2006-08-31|8.04
2006-08-30|8.02
2006-08-29|8.00
2006-08-28|7.98
2006-08-27|8.05
2006-08-26|8.05
2006-08-25|8.05
2006-08-23|8.00
2006-08-22|7.80
2006-08-21|7.65
2006-08-20|7.90
2006-08-19|7.90
2006-08-18|7.90
2006-08-16|8.16
2006-08-15|8.30
2006-08-14|8.36
2006-08-13|8.44
2006-08-12|8.44
2006-08-10|8.54
2006-08-09|8.54
2006-08-08|8.60
2006-08-07|8.87
2006-08-06|8.95
2006-08-05|8.95
2006-08-02|9.20
2006-08-01|9.20
2006-07-31|9.20
2006-07-30|9.18
2006-07-29|9.18
2006-07-28|9.15
2006-07-27|9.15
2006-07-26|9.00
2006-07-25|9.05
2006-07-24|9.29
2006-07-23|9.16
2006-07-22|9.16
2006-07-21|9.16
2006-07-20|9.15
2006-07-19|9.31
2006-07-18|9.35
2006-07-17|9.40
2006-07-16|9.64
2006-07-15|9.64
2006-07-14|9.71
2006-07-13|9.74
2006-07-12|9.90
2006-07-11|9.89
2006-07-10|9.83
2006-07-09|9.92
2006-07-08|9.92
2006-07-07|9.92
2006-07-06|10.06
2006-07-05|9.79
2006-07-04|9.90
2006-07-03|9.90
2006-07-02|9.90
2006-07-01|9.90
2006-06-30|9.90
2006-06-29|9.77
2006-06-28|9.93
2006-06-27|9.87
2006-06-26|9.80
2006-06-25|9.80
2006-06-24|9.80
2006-06-20|9.85
2006-06-19|9.85
2006-06-18|9.86
2006-06-17|9.86
2006-06-16|9.77
2006-06-14|9.37
2006-06-13|9.58
2006-06-12|9.67
2006-06-11|9.74
2006-06-10|9.74
2006-06-09|9.74
2006-06-06|9.84
2006-06-05|9.93
2006-05-29|10.00
2006-05-24|10.00
2006-05-20|10.00
2006-05-19|9.92
2006-05-17|10.00
2006-05-16|9.93
2006-05-15|10.02
2006-05-13|10.12
2006-05-12|10.11
2006-05-11|10.11
2006-05-10|10.11
2006-05-07|10.21
2006-05-06|10.21
2006-05-03|10.11
2006-05-02|10.06
2006-05-01|10.10
2006-04-30|9.90
2006-04-28|10.09
2006-04-23|9.95
2006-04-21|9.95
2006-04-20|9.90
2006-04-19|9.80
2006-04-18|9.91
2006-04-09|10.01
2006-04-07|9.95
2006-04-04|10.18
2006-04-03|10.25
2006-04-01|10.25
2006-03-27|10.25
2006-03-19|10.00
2006-03-15|10.00
2006-03-05|9.98
2006-03-04|9.98
2006-02-25|9.80
2006-02-24|9.80
2006-02-18|9.95
2006-02-16|10.00
2006-02-13|9.95
2006-02-11|10.00
2006-02-08|10.44
2006-02-06|10.49
2006-02-01|10.00
2006-01-31|10.00
2006-01-30|9.97
2006-01-27|10.00
2006-01-25|10.00
2006-01-20|10.01
2006-01-07|10.20
2006-01-05|10.15
2005-12-29|10.50
2005-12-20|10.61
2005-12-19|10.75
2005-12-18|10.45
2005-12-17|10.45
2005-11-11|9.60
2005-11-05|9.70
2005-11-04|9.57
2005-11-02|9.45
2005-10-31|9.35
2005-10-30|9.43
2005-10-28|9.43
2005-10-27|9.60
2005-10-26|9.60
2005-10-25|9.63
2005-10-21|9.67
2005-10-20|9.67
2005-10-15|9.69
2005-10-14|9.71
2005-10-12|9.80
2005-10-10|8.30
2005-10-08|8.32
2005-10-07|8.32
2005-10-06|8.30
2005-10-04|8.44
2005-10-03|8.65
2005-09-28|8.65
2005-09-23|8.16
2005-09-22|7.98
2005-09-21|8.16
2005-09-19|8.12
2005-09-18|8.26
2005-09-15|8.27
2005-09-13|7.95
2005-09-10|8.01
2005-09-09|8.10
2005-09-08|8.26
2005-09-07|8.25
2005-09-06|8.41
2005-08-26|8.75
2005-08-25|8.78
2005-08-23|8.75
2005-08-22|8.67
2005-08-20|8.58
2005-08-16|8.31
2005-08-13|8.49
2005-08-11|8.52
2005-08-10|8.50
2005-08-09|8.50
2005-08-06|8.49
2005-08-04|8.43
2005-08-03|8.39
2005-08-02|8.54
2005-08-01|8.54
2005-07-29|8.40
2005-07-28|8.36
2005-07-26|8.30
2005-07-25|8.23
2005-07-23|8.54
2005-07-22|8.41
2005-07-21|8.29
2005-07-20|7.70
2005-07-08|8.01
2005-07-06|7.91
2005-07-05|7.88
2005-07-01|7.88
2005-06-30|7.88
2005-06-29|7.76
2005-06-28|7.91
2005-06-27|8.14
2005-06-24|7.97
2005-06-22|8.09
2005-06-21|8.27
2005-06-17|8.05
2005-06-16|8.08
2005-06-15|8.10
2005-06-14|8.30
2005-06-11|8.25
2005-06-09|8.36
2005-06-08|8.92
2005-06-07|8.89
2005-06-06|8.75
2005-06-03|8.57
2005-06-02|8.69
2005-06-01|8.42
2005-05-31|8.09
2005-05-29|8.18
2005-05-14|8.90
2005-05-12|8.85
2005-05-11|8.95
2005-05-10|9.70
2005-05-09|9.50
2005-05-05|8.19
2005-05-04|8.05
2005-05-03|8.30
2005-05-02|6.50
2005-05-01|6.41
2005-04-29|6.41
2005-04-25|6.24
2005-04-24|6.15
2005-04-22|6.15
2005-04-21|6.25
2005-04-20|6.17
2005-04-19|6.08
2005-04-18|6.06
2005-04-07|6.24
2005-04-06|6.34
2005-04-05|6.50
2005-04-04|6.05
2005-04-01|6.07
2005-03-30|6.37
2005-03-29|6.30
2005-03-28|6.40
2005-03-25|6.55
2005-03-24|6.55
2005-03-23|6.60
2005-03-22|6.48
2005-03-21|6.39
2005-03-18|6.45
2005-03-17|6.77
2005-03-16|6.85
2005-03-14|7.00
2005-03-13|7.00
2005-03-04|7.05
2005-03-03|6.91
2005-03-02|6.92
2005-03-01|6.89
2005-02-28|6.58
2005-02-15|7.13
2005-02-14|7.12
2005-02-11|6.65
2005-02-10|6.68
2005-02-09|6.24
2005-02-08|6.05
2005-02-07|5.99
2005-02-06|5.92