WMT
2007-02-21|50.20
2007-02-16|48.48
2007-02-15|48.36
2007-02-09|47.97
2007-02-08|48.31
2007-02-07|48.58
2007-02-06|48.58
2007-02-05|48.52
2007-02-02|48.13
2007-02-01|47.78
2007-01-29|47.63
2007-01-28|47.67
2007-01-26|47.67
2007-01-25|48.17
2007-01-24|48.61
2007-01-23|47.81
2007-01-22|47.96
2007-01-21|48.31
2007-01-19|48.31
2007-01-18|48.39
2007-01-17|48.20
2007-01-16|48.31
2007-01-15|47.98
2007-01-14|47.98
2007-01-13|47.98
2007-01-12|47.98
2007-01-11|47.60
2007-01-10|47.28
2007-01-09|47.39
2007-01-08|47.00
2007-01-07|47.39
2007-01-06|47.39
2007-01-05|47.39
2007-01-04|47.77
2007-01-03|47.55
2007-01-01|46.18
2006-12-31|46.18
2006-12-30|46.18
2006-12-29|46.18
2006-12-28|46.01
2006-12-27|46.16
2006-12-26|46.11
2006-12-25|45.54
2006-12-24|45.54
2006-12-23|45.54
2006-12-22|45.54
2006-12-21|45.71
2006-12-20|45.87
2006-12-19|46.09
2006-12-18|46.37
2006-12-17|46.45
2006-12-16|46.45
2006-12-15|46.45
2006-12-14|46.52
2006-12-13|45.90
2006-12-12|45.65
2006-12-11|46.00
2006-12-10|46.35
2006-12-09|46.35
2006-12-08|46.35
2006-12-07|46.39
2006-12-06|46.54
2006-12-05|46.48
2006-12-04|46.29
2006-12-03|45.87
2006-12-02|45.87
2006-12-01|45.87
2006-11-30|46.09
2006-11-29|46.89
2006-11-28|46.71
2006-11-27|46.61
2006-11-26|47.90
2006-11-25|47.90
2006-11-24|47.90
2006-11-23|48.03
2006-11-22|48.03
2006-11-21|47.78
2006-11-20|47.72
2006-11-19|47.50
2006-11-18|47.50
2006-11-17|47.50
2006-11-16|47.91
2006-11-15|47.68
2006-11-14|47.66
2006-11-13|46.32
2006-11-12|46.47
2006-11-11|46.47
2006-11-10|46.47
2006-11-09|46.39
2006-11-08|47.03
2006-11-07|47.64
2006-11-06|47.49
2006-11-04|47.53
2006-11-03|47.53
2006-11-02|48.29
2006-11-01|48.85
2006-10-31|49.28
2006-10-30|49.52
2006-10-29|50.73
2006-10-28|50.73
2006-10-27|50.77
2006-10-26|51.75
2006-10-25|50.85
2006-10-24|51.30
2006-10-23|51.26
2006-10-22|49.37
2006-10-21|49.37
2006-10-20|49.37
2006-10-19|48.49
2006-10-18|48.35
2006-10-17|48.28
2006-10-16|48.32
2006-10-15|48.46
2006-10-14|48.46
2006-10-13|48.46
2006-10-12|48.32
2006-10-11|48.31
2006-10-10|48.12
2006-10-09|48.22
2006-10-08|48.32
2006-10-07|48.32
2006-10-06|48.32
2006-10-05|48.41
2006-10-04|49.55
2006-10-03|49.46
2006-10-02|48.44
2006-10-01|49.32
2006-09-30|49.32
2006-09-29|49.32
2006-09-28|49.81
2006-09-27|49.50
2006-09-26|49.25
2006-09-25|48.82
2006-09-24|48.29
2006-09-23|48.29
2006-09-22|48.29
2006-09-21|48.46
2006-09-20|48.87
2006-09-19|48.48
2006-09-18|48.10
2006-09-17|48.22
2006-09-16|48.22
2006-09-15|48.22
2006-09-14|48.37
2006-09-13|48.08
2006-09-12|48.07
2006-09-11|47.49
2006-09-10|46.72
2006-09-09|46.72
2006-09-08|46.72
2006-09-07|45.53
2006-09-06|45.39
2006-09-05|45.57
2006-09-04|45.45
2006-09-03|45.45
2006-09-02|45.45
2006-09-01|45.45
2006-08-31|44.72
2006-08-30|44.62
2006-08-29|44.49
2006-08-28|44.43
2006-08-27|43.88
2006-08-26|43.88
2006-08-25|43.88
2006-08-24|43.70
2006-08-23|43.76
2006-08-22|44.07
2006-08-21|44.09
2006-08-20|44.49
2006-08-19|44.49
2006-08-18|44.49
2006-08-17|44.63
2006-08-16|44.43
2006-08-15|44.51
2006-08-14|45.00
2006-08-13|44.69
2006-08-12|44.69
2006-08-11|44.69
2006-08-10|44.89
2006-08-09|43.90
2006-08-08|44.46
2006-08-07|44.82
2006-08-06|44.87
2006-08-05|44.87
2006-08-04|44.87
2006-08-03|44.73
2006-08-02|44.36
2006-08-01|44.09
2006-07-31|44.50
2006-07-30|44.46
2006-07-29|44.46
2006-07-28|44.46
2006-07-27|43.53
2006-07-26|43.63
2006-07-25|44.67
2006-07-24|44.43
2006-07-23|43.72
2006-07-22|43.72
2006-07-21|43.72
2006-07-20|44.29
2006-07-19|44.20
2006-07-18|43.17
2006-07-17|43.02
2006-07-16|43.05
2006-07-15|43.05
2006-07-14|43.05
2006-07-13|44.16
2006-07-12|45.15
2006-07-11|46.13
2006-07-10|46.18
2006-07-09|46.00
2006-07-08|46.00
2006-07-07|46.00
2006-07-06|46.72
2006-07-05|46.97
2006-07-04|47.57
2006-07-03|47.57
2006-07-02|48.17
2006-07-01|48.17
2006-06-30|48.17
2006-06-29|48.71
2006-06-28|47.92
2006-06-27|47.63
2006-06-26|48.07
2006-06-25|47.94
2006-06-24|47.94
2006-06-23|47.94
2006-06-22|48.48
2006-06-21|48.90
2006-06-20|48.43
2006-06-19|48.27
2006-06-18|48.31
2006-06-17|48.31
2006-06-16|48.31
2006-06-15|48.66
2006-06-14|47.71
2006-06-13|47.53
2006-06-12|46.99
2006-06-11|47.13
2006-06-10|47.13
2006-06-09|47.30
2006-06-08|47.45
2006-06-07|47.54
2006-06-06|46.80
2006-06-05|47.23
2006-06-01|48.39
2006-05-31|48.49
2006-05-30|48.40
2006-05-29|49.65
2006-05-26|49.74
2006-05-25|49.43
2006-05-24|48.03
2006-05-23|47.97
2006-05-22|47.35
2006-05-20|47.32
2006-05-19|47.17
2006-05-18|47.22
2006-05-17|46.96
2006-05-16|48.07
2006-05-15|47.40
2006-05-13|46.54
2006-05-12|46.62
2006-05-11|47.25
2006-05-10|47.77
2006-05-08|47.57
2006-05-07|47.25
2006-05-06|47.25
2006-05-05|47.25
2006-05-04|46.40
2006-05-03|46.69
2006-05-02|46.09
2006-05-01|46.47
2006-04-30|45.03
2006-04-28|45.22
2006-04-25|45.63
2006-04-24|45.54
2006-04-23|45.82
2006-04-21|46.41
2006-04-20|46.30
2006-04-19|46.47
2006-04-18|46.40
2006-04-09|46.02
2006-04-07|46.01
2006-04-06|46.56
2006-04-04|46.77
2006-04-03|46.81
2006-04-01|47.24
2006-03-30|47.66
2006-03-28|48.11
2006-03-27|47.95
2006-03-24|48.29
2006-03-23|48.67
2006-03-22|48.08
2006-03-21|48.11
2006-03-20|46.69
2006-03-19|46.69
2006-03-17|46.56
2006-03-16|46.36
2006-03-15|45.32
2006-03-14|45.54
2006-03-10|45.32
2006-03-08|45.27
2006-03-07|45.27
2006-03-06|45.10
2006-03-05|45.33
2006-03-04|45.33
2006-03-03|45.33
2006-03-02|45.13
2006-02-28|45.36
2006-02-27|45.73
2006-02-25|45.45
2006-02-24|45.42
2006-02-23|45.77
2006-02-22|45.66
2006-02-21|45.60
2006-02-18|46.10
2006-02-17|45.99
2006-02-16|46.63
2006-02-15|46.73
2006-02-13|45.51
2006-02-11|45.75
2006-02-09|45.70
2006-02-08|45.40
2006-02-07|44.78
2006-02-06|45.08
2006-02-03|45.49
2006-02-02|46.22
2006-02-01|46.11
2006-01-31|46.11
2006-01-30|46.43
2006-01-27|45.93
2006-01-26|46.32
2006-01-25|45.72
2006-01-18|44.86
2006-01-07|45.88
2005-12-29|47.84
2005-12-20|48.85
2005-12-19|48.96
2005-12-18|49.27
2005-12-17|49.27
2005-11-11|49.27
2005-11-04|47.45
2005-11-02|47.39
2005-10-31|47.12
2005-10-30|45.50
2005-10-28|45.50
2005-10-26|45.74
2005-10-25|45.57
2005-10-21|45.70
2005-10-20|45.97
2005-10-18|45.13
2005-10-15|45.04
2005-10-14|44.76
2005-10-12|44.80
2005-10-10|44.62
2005-10-08|44.03
2005-10-07|44.03
2005-10-06|43.91
2005-10-04|43.85
2005-10-03|43.76
2005-09-28|43.13
2005-09-23|43.20
2005-09-22|43.13
2005-09-21|42.82
2005-09-19|44.00
2005-09-18|43.87
2005-09-15|44.70
2005-09-13|45.13
2005-09-10|45.89
2005-09-09|45.87
2005-09-08|45.85
2005-09-07|45.86
2005-09-06|45.69
2005-08-26|45.62
2005-08-25|45.29
2005-08-23|46.39
2005-08-22|46.93
2005-08-20|46.58
2005-08-16|47.57
2005-08-13|48.70
2005-08-11|48.95
2005-08-10|49.22
2005-08-09|49.22
2005-08-06|49.32
2005-08-04|49.29
2005-08-03|49.68
2005-08-02|49.65
2005-08-01|49.53
2005-07-29|49.35
2005-07-28|49.82
2005-07-26|49.60
2005-07-25|49.45
2005-07-23|49.54
2005-07-22|49.53
2005-07-21|49.39
2005-07-20|50.00
2005-07-08|49.51
2005-07-06|49.40
2005-07-05|49.72
2005-07-01|48.21
2005-06-30|48.20
2005-06-29|48.72
2005-06-28|48.43
2005-06-27|47.52
2005-06-24|47.45
2005-06-22|48.79
2005-06-21|48.64
2005-06-17|48.97
2005-06-16|49.35
2005-06-15|49.60
2005-06-14|49.68
2005-06-11|47.98
2005-06-09|47.82
2005-06-08|47.51
2005-06-07|47.76
2005-06-06|47.73
2005-06-03|47.53
2005-06-02|48.22
2005-06-01|47.92
2005-05-31|47.23
2005-05-29|47.27
2005-05-14|47.13
2005-05-13|47.17
2005-05-12|47.65
2005-05-11|48.74
2005-05-10|48.61
2005-05-09|49.25
2005-05-05|48.57
2005-05-04|48.49
2005-05-03|48.28
2005-05-02|47.80
2005-05-01|47.14
2005-04-29|47.14
2005-04-25|47.02
2005-04-24|46.81
2005-04-22|46.81
2005-04-21|47.78
2005-04-20|47.52
2005-04-19|47.49
2005-04-18|47.88
2005-04-07|48.90
2005-04-06|49.84
2005-04-05|49.62
2005-04-04|49.41
2005-04-01|48.79
2005-03-30|50.92
2005-03-29|50.77
2005-03-28|50.99
2005-03-25|50.66
2005-03-24|50.66
2005-03-23|50.65
2005-03-22|50.90
2005-03-21|51.17
2005-03-18|51.45
2005-03-17|52.33
2005-03-16|51.33
2005-03-15|51.03
2005-03-14|51.30
2005-03-13|51.60
2005-03-04|53.10
2005-03-03|52.86
2005-03-02|51.95
2005-03-01|52.04
2005-02-28|51.61
2005-02-15|52.70
2005-02-14|52.36
2005-02-11|52.10
2005-02-10|52.26
2005-02-09|52.52
2005-02-08|53.41
2005-02-07|53.51
2005-02-06|53.46
2005-01-01|50.20